Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,71% |
16.05.2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,61% |
15.05.2024 | 9.983,000 | 9.983,000 | 9.983,000 | 9.983,000 | 0,25% |
14.05.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,33% |
13.05.2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -0,10% |
10.05.2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | 0,16% |
09.05.2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,24% |
08.05.2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,56% |
07.05.2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,22% |
02.05.2024 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | -0,60% |
01.05.2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,03% |
30.04.2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 1,17% |
26.04.2024 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | -0,09% |
25.04.2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
24.04.2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,25% |
23.04.2024 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 0,06% |
22.04.2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,13% |
19.04.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | -0,05% |
18.04.2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,21% |
17.04.2024 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,06% |
Hoogste: 9.992,000 | Laagste: 9.755,000 | Verschil: 237,000 | Gem.: 9.868,700 | +/- %: 2,367 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren