Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02.05.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,92% |
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02.05.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,39% |
26.04.2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,29% |
25.04.2024 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | -0,32% |
24.04.2024 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | 0,08% |
23.04.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,06% |
22.04.2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | 0,02% |
19.04.2024 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | -0,16% |
Hoogste: 8.740,000 | Laagste: 8.616,000 | Verschil: 124,000 | Gem.: 8.678,667 | +/- %: 0,704 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren