Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,09% |
16.05.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,52% |
15.05.2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,07% |
14.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,04% |
13.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,26% |
10.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,01% |
09.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,13% |
08.05.2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,21% |
07.05.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,49% |
02.05.2024 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | 0,17% |
01.05.2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,34% |
30.04.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,49% |
26.04.2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | -1,16% |
17.05.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,09% |
16.05.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,52% |
15.05.2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,07% |
14.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,04% |
13.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,26% |
10.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,01% |
09.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,13% |
08.05.2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,21% |
07.05.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,49% |
02.05.2024 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | 0,17% |
01.05.2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,34% |
30.04.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,49% |
26.04.2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | -0,28% |
25.04.2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,37% |
24.04.2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,04% |
23.04.2024 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
22.04.2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,07% |
Hoogste: 7.665,000 | Laagste: 7.569,000 | Verschil: 96,000 | Gem.: 7.620,033 | +/- %: 0,644 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren