Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,02% |
24.05.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,26% |
23.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,23% |
22.05.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,06% |
21.05.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,09% |
20.05.2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,27% |
17.05.2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16.05.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14.05.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10.05.2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,54% |
27.05.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,02% |
24.05.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,26% |
23.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,23% |
22.05.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,06% |
21.05.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,09% |
20.05.2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,27% |
17.05.2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16.05.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14.05.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10.05.2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,02% |
09.05.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | -0,14% |
08.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,22% |
07.05.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,62% |
02.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,17% |
01.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,33% |
30.04.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 0,50% |
Hoogste: 8.801,000 | Laagste: 8.690,000 | Verschil: 111,000 | Gem.: 8.753,767 | +/- %: 0,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren