Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 38.994,000 | 38.994,000 | 38.994,000 | 38.994,000 | 1,28% |
12.11.2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 0,29% |
11.11.2024 | 38.388,000 | 38.388,000 | 38.388,000 | 38.388,000 | 0,33% |
08.11.2024 | 38.263,000 | 38.263,000 | 38.263,000 | 38.263,000 | 1,30% |
07.11.2024 | 37.772,000 | 37.772,000 | 37.772,000 | 37.772,000 | 3,93% |
06.11.2024 | 36.344,000 | 36.344,000 | 36.344,000 | 36.344,000 | 1,56% |
05.11.2024 | 35.784,000 | 35.784,000 | 35.784,000 | 35.784,000 | 0,91% |
01.11.2024 | 35.463,000 | 35.463,000 | 35.463,000 | 35.463,000 | -3,92% |
31.10.2024 | 36.908,000 | 36.908,000 | 36.908,000 | 36.908,000 | -0,10% |
30.10.2024 | 36.946,000 | 36.946,000 | 36.946,000 | 36.946,000 | 1,54% |
29.10.2024 | 36.384,000 | 36.384,000 | 36.384,000 | 36.384,000 | -0,09% |
28.10.2024 | 36.417,000 | 36.417,000 | 36.417,000 | 36.417,000 | 1,40% |
25.10.2024 | 35.915,000 | 35.915,000 | 35.915,000 | 35.915,000 | -0,01% |
24.10.2024 | 35.919,000 | 35.919,000 | 35.919,000 | 35.919,000 | -0,56% |
23.10.2024 | 36.120,000 | 36.120,000 | 36.120,000 | 36.120,000 | 0,33% |
22.10.2024 | 36.000,000 | 36.000,000 | 36.000,000 | 36.000,000 | 1,36% |
21.10.2024 | 35.516,000 | 35.516,000 | 35.516,000 | 35.516,000 | -0,01% |
18.10.2024 | 35.521,000 | 35.521,000 | 35.521,000 | 35.521,000 | 0,38% |
17.10.2024 | 35.387,000 | 35.387,000 | 35.387,000 | 35.387,000 | 0,38% |
16.10.2024 | 35.254,000 | 35.254,000 | 35.254,000 | 35.254,000 | -2,01% |
15.10.2024 | 35.976,000 | 35.976,000 | 35.976,000 | 35.976,000 | 2,08% |
Hoogste: 38.994,000 | Laagste: 35.254,000 | Verschil: 3.740,000 | Gem.: 36.560,571 | +/- %: 10,643 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren