Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30.04.2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | 3,21% |
26.04.2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | -0,15% |
25.04.2024 | 32.684,000 | 32.684,000 | 32.684,000 | 32.684,000 | 0,38% |
24.04.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 1,67% |
23.04.2024 | 32.026,000 | 32.026,000 | 32.026,000 | 32.026,000 | 1,16% |
22.04.2024 | 31.658,000 | 31.658,000 | 31.658,000 | 31.658,000 | -2,21% |
19.04.2024 | 32.373,000 | 32.373,000 | 32.373,000 | 32.373,000 | -0,44% |
18.04.2024 | 32.515,000 | 32.515,000 | 32.515,000 | 32.515,000 | -1,67% |
17.04.2024 | 33.066,000 | 33.066,000 | 33.066,000 | 33.066,000 | 0,50% |
16.04.2024 | 32.900,000 | 32.900,000 | 32.900,000 | 32.900,000 | -1,29% |
15.04.2024 | 33.329,000 | 33.329,000 | 33.329,000 | 33.329,000 | -1,52% |
12.04.2024 | 33.844,000 | 33.844,000 | 33.844,000 | 33.844,000 | 1,58% |
11.04.2024 | 33.318,000 | 33.318,000 | 33.318,000 | 33.318,000 | -0,28% |
10.04.2024 | 33.410,000 | 33.410,000 | 33.410,000 | 33.410,000 | 0,33% |
09.04.2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | 0,23% |
08.04.2024 | 33.225,000 | 33.225,000 | 33.225,000 | 33.225,000 | 1,98% |
05.04.2024 | 32.579,000 | 32.579,000 | 32.579,000 | 32.579,000 | -2,27% |
04.04.2024 | 33.336,000 | 33.336,000 | 33.336,000 | 33.336,000 | 0,18% |
03.04.2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -1,01% |
02.04.2024 | 33.617,000 | 33.617,000 | 33.617,000 | 33.617,000 | 0,71% |
Hoogste: 33.844,000 | Laagste: 31.658,000 | Verschil: 2.186,000 | Gem.: 32.975,190 | +/- %: -0,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren