Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
30.04.2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
26.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
25.04.2024 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
24.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 1,06% |
23.04.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,63% |
22.04.2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
19.04.2024 | 25,240 | 25,240 | 25,240 | 25,240 | -1,02% |
18.04.2024 | 25,500 | 25,500 | 25,500 | 25,500 | -0,39% |
17.04.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,62% |
16.04.2024 | 25,760 | 25,760 | 25,760 | 25,760 | -2,39% |
15.04.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 2,45% |
02.05.2024 | 25,760 | 25,760 | 25,760 | 25,760 | -1,38% |
30.04.2024 | 26,120 | 26,120 | 26,120 | 26,120 | 1,79% |
26.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,62% |
25.04.2024 | 25,250 | 25,250 | 25,250 | 25,250 | -1,94% |
24.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 1,06% |
23.04.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,63% |
22.04.2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
19.04.2024 | 25,240 | 25,240 | 25,240 | 25,240 | -1,02% |
18.04.2024 | 25,500 | 25,500 | 25,500 | 25,500 | -0,39% |
17.04.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,62% |
16.04.2024 | 25,760 | 25,760 | 25,760 | 25,760 | -2,39% |
15.04.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,53% |
12.04.2024 | 26,250 | 26,250 | 26,250 | 26,250 | -0,83% |
11.04.2024 | 26,470 | 26,470 | 26,470 | 26,470 | 0,80% |
10.04.2024 | 26,260 | 26,260 | 26,260 | 26,260 | -0,94% |
09.04.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,11% |
08.04.2024 | 26,540 | 26,540 | 26,540 | 26,540 | 0,76% |
05.04.2024 | 26,340 | 26,340 | 26,340 | 26,340 | -1,13% |
Hoogste: 26,540 | Laagste: 25,240 | Verschil: 1,300 | Gem.: 25,801 | +/- %: -3,303 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren