![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | 1,58% |
24.06.2024 | 29.380,000 | 29.380,000 | 29.380,000 | 29.380,000 | 0,26% |
21.06.2024 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,06% |
20.06.2024 | 29.320,000 | 29.320,000 | 29.320,000 | 29.320,000 | 0,26% |
19.06.2024 | 29.245,000 | 29.245,000 | 29.245,000 | 29.245,000 | 0,54% |
18.06.2024 | 29.088,000 | 29.088,000 | 29.088,000 | 29.088,000 | 0,55% |
17.06.2024 | 28.930,000 | 28.930,000 | 28.930,000 | 28.930,000 | -1,69% |
14.06.2024 | 29.428,000 | 29.428,000 | 29.428,000 | 29.428,000 | -0,12% |
13.06.2024 | 29.462,000 | 29.462,000 | 29.462,000 | 29.462,000 | 0,08% |
12.06.2024 | 29.437,000 | 29.437,000 | 29.437,000 | 29.437,000 | -0,98% |
11.06.2024 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | -0,08% |
10.06.2024 | 29.752,000 | 29.752,000 | 29.752,000 | 29.752,000 | 0,84% |
07.06.2024 | 29.504,000 | 29.504,000 | 29.504,000 | 29.504,000 | -0,10% |
06.06.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,67% |
05.06.2024 | 29.337,000 | 29.337,000 | 29.337,000 | 29.337,000 | -1,06% |
04.06.2024 | 29.650,000 | 29.650,000 | 29.650,000 | 29.650,000 | 0,17% |
03.06.2024 | 29.601,000 | 29.601,000 | 29.601,000 | 29.601,000 | 1,19% |
31.05.2024 | 29.253,000 | 29.253,000 | 29.253,000 | 29.253,000 | 1,57% |
30.05.2024 | 28.802,000 | 28.802,000 | 28.802,000 | 28.802,000 | -0,74% |
29.05.2024 | 29.018,000 | 29.018,000 | 29.018,000 | 29.018,000 | -0,64% |
28.05.2024 | 29.205,000 | 29.205,000 | 29.205,000 | 29.205,000 | -0,16% |
27.05.2024 | 29.252,000 | 29.252,000 | 29.252,000 | 29.252,000 | 1,07% |
Hoogste: 29.844,000 | Laagste: 28.802,000 | Verschil: 1.042,000 | Gem.: 29.367,000 | +/- %: 3,120 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren