Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2024 | 3.412,000 | 3.412,000 | 3.412,000 | 3.412,000 | 0,09% |
16.12.2024 | 3.409,000 | 3.409,000 | 3.409,000 | 3.409,000 | 0,53% |
13.12.2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | 0,36% |
12.12.2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | 0,42% |
11.12.2024 | 3.365,000 | 3.365,000 | 3.365,000 | 3.365,000 | 0,12% |
10.12.2024 | 3.361,000 | 3.361,000 | 3.361,000 | 3.361,000 | 0,57% |
09.12.2024 | 3.342,000 | 3.342,000 | 3.342,000 | 3.342,000 | -0,03% |
06.12.2024 | 3.343,000 | 3.343,000 | 3.343,000 | 3.343,000 | -0,12% |
05.12.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 0,39% |
04.12.2024 | 3.334,000 | 3.334,000 | 3.334,000 | 3.334,000 | 0,03% |
03.12.2024 | 3.333,000 | 3.333,000 | 3.333,000 | 3.333,000 | -0,12% |
02.12.2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | -0,21% |
29.11.2024 | 3.344,000 | 3.344,000 | 3.344,000 | 3.344,000 | -0,68% |
28.11.2024 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | -0,77% |
27.11.2024 | 3.393,000 | 3.393,000 | 3.393,000 | 3.393,000 | -0,82% |
26.11.2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,15% |
25.11.2024 | 3.416,000 | 3.416,000 | 3.416,000 | 3.416,000 | -0,12% |
22.11.2024 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -0,32% |
21.11.2024 | 3.431,000 | 3.431,000 | 3.431,000 | 3.431,000 | 0,23% |
20.11.2024 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | 0,35% |
19.11.2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,18% |
18.11.2024 | 3.405,000 | 3.405,000 | 3.405,000 | 3.405,000 | -1,96% |
Hoogste: 3.431,000 | Laagste: 3.333,000 | Verschil: 98,000 | Gem.: 3.381,091 | +/- %: -1,756 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren