Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2020 | 4.742,860 | 4.742,860 | 4.742,860 | 4.742,860 | -0,00% |
14.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,00% |
13.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | -0,02% |
12.10.2020 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,02% |
09.10.2020 | 4.745,000 | 4.745,000 | 4.745,000 | 4.745,000 | -0,06% |
08.10.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,04% |
07.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
06.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,02% |
05.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
02.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
01.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
30.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
29.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
25.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,00% |
24.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
23.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
18.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
17.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | -0,02% |
16.09.2020 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,36% |
15.09.2020 | 4.732,000 | 4.732,000 | 4.732,000 | 4.732,000 | 0,19% |
11.09.2020 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,25% |
10.09.2020 | 4.711,000 | 4.711,000 | 4.711,000 | 4.711,000 | 0,99% |
09.09.2020 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -2,20% |
08.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | 0,00% |
07.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -1,06% |
04.09.2020 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,45% |
03.09.2020 | 4.843,000 | 4.843,000 | 4.843,000 | 4.843,000 | -0,25% |
02.09.2020 | 4.855,000 | 4.855,000 | 4.855,000 | 4.855,000 | 0,31% |
01.09.2020 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,50% |
31.08.2020 | 4.816,000 | 4.816,000 | 4.816,000 | 4.816,000 | 1,54% |
Hoogste: 4.855,000 | Laagste: 4.665,000 | Verschil: 190,000 | Gem.: 4.757,562 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren