Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,64% |
14.05.2024 | 22,516 | 22,516 | 22,516 | 22,516 | 0,55% |
07.05.2024 | 22,392 | 22,392 | 22,392 | 22,392 | 1,49% |
30.04.2024 | 22,064 | 22,064 | 22,064 | 22,064 | -0,14% |
23.04.2024 | 22,095 | 22,095 | 22,095 | 22,095 | 0,77% |
16.04.2024 | 21,926 | 21,926 | 21,926 | 21,926 | -0,89% |
09.04.2024 | 22,123 | 22,123 | 22,123 | 22,123 | -0,64% |
03.04.2024 | 22,266 | 22,266 | 22,266 | 22,266 | -0,19% |
31.03.2024 | 22,309 | 22,309 | 22,309 | 22,309 | -0,02% |
26.03.2024 | 22,313 | 22,313 | 22,313 | 22,313 | 1,08% |
19.03.2024 | 22,074 | 22,074 | 22,074 | 22,074 | -0,03% |
12.03.2024 | 22,081 | 22,081 | 22,081 | 22,081 | 1,21% |
05.03.2024 | 21,817 | 21,817 | 21,817 | 21,817 | 0,20% |
29.02.2024 | 21,774 | 21,774 | 21,774 | 21,774 | 0,12% |
27.02.2024 | 21,748 | 21,748 | 21,748 | 21,748 | 0,69% |
20.02.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,68% |
13.02.2024 | 21,454 | 21,454 | 21,454 | 21,454 | -0,34% |
06.02.2024 | 21,528 | 21,528 | 21,528 | 21,528 | 2,26% |
23.01.2024 | 21,053 | 21,053 | 21,053 | 21,053 | 0,21% |
16.01.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,08% |
09.01.2024 | 21,024 | 21,024 | 21,024 | 21,024 | 0,14% |
03.01.2024 | 20,994 | 20,994 | 20,994 | 20,994 | -0,30% |
19.12.2023 | 21,058 | 21,058 | 21,058 | 21,058 | 1,20% |
12.12.2023 | 20,809 | 20,809 | 20,809 | 20,809 | 0,75% |
05.12.2023 | 20,654 | 20,654 | 20,654 | 20,654 | -8,85% |
21.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,64% |
14.05.2024 | 22,516 | 22,516 | 22,516 | 22,516 | 0,55% |
07.05.2024 | 22,392 | 22,392 | 22,392 | 22,392 | 1,49% |
30.04.2024 | 22,064 | 22,064 | 22,064 | 22,064 | -0,14% |
23.04.2024 | 22,095 | 22,095 | 22,095 | 22,095 | 0,77% |
Hoogste: 22,660 | Laagste: 20,654 | Verschil: 2,006 | Gem.: 21,836 | +/- %: 3,348 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren