Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 24,246 | 24,246 | 24,246 | 24,246 | -0,43% |
12.06.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,67% |
05.06.2024 | 24,189 | 24,189 | 24,189 | 24,189 | -0,37% |
29.05.2024 | 24,278 | 24,278 | 24,278 | 24,278 | -0,04% |
22.05.2024 | 24,288 | 24,288 | 24,288 | 24,288 | 0,98% |
15.05.2024 | 24,052 | 24,052 | 24,052 | 24,052 | 1,04% |
08.05.2024 | 23,804 | 23,804 | 23,804 | 23,804 | 0,48% |
02.05.2024 | 23,690 | 23,690 | 23,690 | 23,690 | 0,89% |
24.04.2024 | 23,480 | 23,480 | 23,480 | 23,480 | -1,07% |
17.04.2024 | 23,735 | 23,735 | 23,735 | 23,735 | -0,05% |
10.04.2024 | 23,748 | 23,748 | 23,748 | 23,748 | -0,92% |
04.04.2024 | 23,968 | 23,968 | 23,968 | 23,968 | 0,50% |
27.03.2024 | 23,848 | 23,848 | 23,848 | 23,848 | 1,11% |
20.03.2024 | 23,587 | 23,587 | 23,587 | 23,587 | 0,86% |
13.03.2024 | 23,387 | 23,387 | 23,387 | 23,387 | 0,32% |
06.03.2024 | 23,312 | 23,312 | 23,312 | 23,312 | 0,71% |
28.02.2024 | 23,147 | 23,147 | 23,147 | 23,147 | 0,88% |
21.02.2024 | 22,946 | 22,946 | 22,946 | 22,946 | 0,22% |
14.02.2024 | 22,895 | 22,895 | 22,895 | 22,895 | 1,09% |
07.02.2024 | 22,648 | 22,648 | 22,648 | 22,648 | 0,77% |
31.01.2024 | 22,476 | 22,476 | 22,476 | 22,476 | 0,93% |
24.01.2024 | 22,268 | 22,268 | 22,268 | 22,268 | 0,38% |
17.01.2024 | 22,184 | 22,184 | 22,184 | 22,184 | 0,40% |
10.01.2024 | 22,096 | 22,096 | 22,096 | 22,096 | -0,32% |
04.01.2024 | 22,166 | 22,166 | 22,166 | 22,166 | -8,58% |
19.06.2024 | 24,246 | 24,246 | 24,246 | 24,246 | -0,43% |
12.06.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,67% |
05.06.2024 | 24,189 | 24,189 | 24,189 | 24,189 | -0,37% |
29.05.2024 | 24,278 | 24,278 | 24,278 | 24,278 | -0,04% |
22.05.2024 | 24,288 | 24,288 | 24,288 | 24,288 | 0,98% |
Hoogste: 24,350 | Laagste: 22,096 | Verschil: 2,254 | Gem.: 23,538 | +/- %: 0,807 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren