Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,03% |
08.05.2024 | 19,484 | 19,484 | 19,484 | 19,484 | 0,68% |
02.05.2024 | 19,352 | 19,352 | 19,352 | 19,352 | 0,80% |
24.04.2024 | 19,199 | 19,199 | 19,199 | 19,199 | -1,14% |
17.04.2024 | 19,421 | 19,421 | 19,421 | 19,421 | -0,08% |
10.04.2024 | 19,436 | 19,436 | 19,436 | 19,436 | -0,85% |
04.04.2024 | 19,602 | 19,602 | 19,602 | 19,602 | 1,15% |
27.03.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,10% |
20.03.2024 | 19,169 | 19,169 | 19,169 | 19,169 | 0,95% |
13.03.2024 | 18,988 | 18,988 | 18,988 | 18,988 | 0,21% |
06.03.2024 | 18,948 | 18,948 | 18,948 | 18,948 | 0,62% |
28.02.2024 | 18,832 | 18,832 | 18,832 | 18,832 | 0,81% |
21.02.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,12% |
14.02.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 1,10% |
07.02.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 0,79% |
31.01.2024 | 18,311 | 18,311 | 18,311 | 18,311 | 0,99% |
24.01.2024 | 18,131 | 18,131 | 18,131 | 18,131 | 0,43% |
17.01.2024 | 18,053 | 18,053 | 18,053 | 18,053 | 0,29% |
10.01.2024 | 18,000 | 18,000 | 18,000 | 18,000 | -0,31% |
04.01.2024 | 18,056 | 18,056 | 18,056 | 18,056 | 0,19% |
29.12.2023 | 18,022 | 18,022 | 18,022 | 18,022 | 0,22% |
20.12.2023 | 17,983 | 17,983 | 17,983 | 17,983 | -0,13% |
13.12.2023 | 18,006 | 18,006 | 18,006 | 18,006 | 1,87% |
06.12.2023 | 17,675 | 17,675 | 17,675 | 17,675 | 1,20% |
29.11.2023 | 17,465 | 17,465 | 17,465 | 17,465 | 0,11% |
22.11.2023 | 17,445 | 17,445 | 17,445 | 17,445 | -11,38% |
15.05.2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,03% |
08.05.2024 | 19,484 | 19,484 | 19,484 | 19,484 | 0,68% |
02.05.2024 | 19,352 | 19,352 | 19,352 | 19,352 | 0,80% |
24.04.2024 | 19,199 | 19,199 | 19,199 | 19,199 | -1,14% |
Hoogste: 19,685 | Laagste: 17,445 | Verschil: 2,240 | Gem.: 18,739 | +/- %: 1,359 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren