Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.04.2023 | 27,326 | 27,326 | 27,326 | 27,326 | -0,14% |
26.04.2023 | 27,365 | 27,365 | 27,365 | 27,365 | -0,42% |
25.04.2023 | 27,479 | 27,479 | 27,479 | 27,479 | -0,20% |
24.04.2023 | 27,534 | 27,534 | 27,534 | 27,534 | -1,16% |
21.04.2023 | 27,858 | 27,858 | 27,858 | 27,858 | -1,99% |
20.04.2023 | 28,425 | 28,425 | 28,425 | 28,425 | 0,77% |
19.04.2023 | 28,206 | 28,206 | 28,206 | 28,206 | -0,28% |
18.04.2023 | 28,286 | 28,286 | 28,286 | 28,286 | -0,63% |
17.04.2023 | 28,464 | 28,464 | 28,464 | 28,464 | -0,40% |
14.04.2023 | 28,578 | 28,578 | 28,578 | 28,578 | 0,22% |
13.04.2023 | 28,515 | 28,515 | 28,515 | 28,515 | 1,93% |
12.04.2023 | 27,974 | 27,974 | 27,974 | 27,974 | 1,78% |
11.04.2023 | 27,484 | 27,484 | 27,484 | 27,484 | 0,63% |
10.04.2023 | 27,312 | 27,312 | 27,312 | 27,312 | -1,16% |
05.04.2023 | 27,632 | 27,632 | 27,632 | 27,632 | -0,42% |
04.04.2023 | 27,750 | 27,750 | 27,750 | 27,750 | -0,06% |
03.04.2023 | 27,766 | 27,766 | 27,766 | 27,766 | -1,81% |
31.03.2023 | 28,279 | 28,279 | 28,279 | 28,279 | 0,22% |
30.03.2023 | 28,216 | 28,216 | 28,216 | 28,216 | 0,05% |
29.03.2023 | 28,202 | 28,202 | 28,202 | 28,202 | 0,40% |
28.03.2023 | 28,089 | 28,089 | 28,089 | 28,089 | -0,10% |
27.03.2023 | 28,118 | 28,118 | 28,118 | 28,118 | 0,10% |
24.03.2023 | 28,089 | 28,089 | 28,089 | 28,089 | 0,32% |
23.03.2023 | 28,000 | 28,000 | 28,000 | 28,000 | -0,17% |
22.03.2023 | 28,047 | 28,047 | 28,047 | 28,047 | 0,87% |
21.03.2023 | 27,805 | 27,805 | 27,805 | 27,805 | -0,09% |
17.03.2023 | 27,831 | 27,831 | 27,831 | 27,831 | 1,63% |
16.03.2023 | 27,384 | 27,384 | 27,384 | 27,384 | -0,38% |
15.03.2023 | 27,489 | 27,489 | 27,489 | 27,489 | -0,29% |
14.03.2023 | 27,569 | 27,569 | 27,569 | 27,569 | 0,89% |
Hoogste: 28,578 | Laagste: 27,312 | Verschil: 1,265 | Gem.: 27,902 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren