Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
28.11.2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
27.11.2023 | 21,330 | 21,330 | 21,330 | 21,330 | -0,05% |
24.11.2023 | 21,340 | 21,340 | 21,340 | 21,340 | 0,00% |
23.11.2023 | 21,340 | 21,340 | 21,340 | 21,340 | 0,28% |
22.11.2023 | 21,280 | 21,280 | 21,280 | 21,280 | -0,19% |
21.11.2023 | 21,320 | 21,320 | 21,320 | 21,320 | 0,05% |
20.11.2023 | 21,310 | 21,310 | 21,310 | 21,310 | 0,66% |
17.11.2023 | 21,170 | 21,170 | 21,170 | 21,170 | -0,05% |
16.11.2023 | 21,180 | 21,180 | 21,180 | 21,180 | -0,33% |
15.11.2023 | 21,250 | 21,250 | 21,250 | 21,250 | 0,95% |
14.11.2023 | 21,050 | 21,050 | 21,050 | 21,050 | 1,15% |
13.11.2023 | 20,810 | 20,810 | 20,810 | 20,810 | 0,29% |
10.11.2023 | 20,750 | 20,750 | 20,750 | 20,750 | -0,43% |
09.11.2023 | 20,840 | 20,840 | 20,840 | 20,840 | -0,14% |
08.11.2023 | 20,870 | 20,870 | 20,870 | 20,870 | -0,19% |
07.11.2023 | 20,910 | 20,910 | 20,910 | 20,910 | -0,62% |
06.11.2023 | 21,040 | 21,040 | 21,040 | 21,040 | 0,86% |
03.11.2023 | 20,860 | 20,860 | 20,860 | 20,860 | 1,16% |
02.11.2023 | 20,620 | 20,620 | 20,620 | 20,620 | 1,08% |
01.11.2023 | 20,400 | 20,400 | 20,400 | 20,400 | 0,44% |
31.10.2023 | 20,310 | 20,310 | 20,310 | 20,310 | -0,34% |
30.10.2023 | 20,380 | 20,380 | 20,380 | 20,380 | 0,44% |
27.10.2023 | 20,290 | 20,290 | 20,290 | 20,290 | 0,59% |
26.10.2023 | 20,170 | 20,170 | 20,170 | 20,170 | -0,74% |
25.10.2023 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
24.10.2023 | 20,360 | 20,360 | 20,360 | 20,360 | 0,00% |
20.10.2023 | 20,360 | 20,360 | 20,360 | 20,360 | -0,59% |
19.10.2023 | 20,480 | 20,480 | 20,480 | 20,480 | -1,01% |
18.10.2023 | 20,690 | 20,690 | 20,690 | 20,690 | -3,00% |
Hoogste: 21,340 | Laagste: 20,170 | Verschil: 1,170 | Gem.: 20,856 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren