Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
28.11.2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
27.11.2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
24.11.2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
23.11.2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,28% |
22.11.2023 | 21,660 | 21,660 | 21,660 | 21,660 | -0,23% |
21.11.2023 | 21,710 | 21,710 | 21,710 | 21,710 | 0,09% |
20.11.2023 | 21,690 | 21,690 | 21,690 | 21,690 | 0,60% |
17.11.2023 | 21,560 | 21,560 | 21,560 | 21,560 | -0,05% |
16.11.2023 | 21,570 | 21,570 | 21,570 | 21,570 | -0,28% |
15.11.2023 | 21,630 | 21,630 | 21,630 | 21,630 | 0,93% |
14.11.2023 | 21,430 | 21,430 | 21,430 | 21,430 | 1,13% |
13.11.2023 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
10.11.2023 | 21,120 | 21,120 | 21,120 | 21,120 | -0,42% |
09.11.2023 | 21,210 | 21,210 | 21,210 | 21,210 | -0,19% |
08.11.2023 | 21,250 | 21,250 | 21,250 | 21,250 | -0,14% |
07.11.2023 | 21,280 | 21,280 | 21,280 | 21,280 | -0,61% |
06.11.2023 | 21,410 | 21,410 | 21,410 | 21,410 | 0,80% |
03.11.2023 | 21,240 | 21,240 | 21,240 | 21,240 | 1,19% |
02.11.2023 | 20,990 | 20,990 | 20,990 | 20,990 | 1,06% |
01.11.2023 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
31.10.2023 | 20,680 | 20,680 | 20,680 | 20,680 | -0,34% |
30.10.2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,48% |
27.10.2023 | 20,650 | 20,650 | 20,650 | 20,650 | 0,54% |
26.10.2023 | 20,540 | 20,540 | 20,540 | 20,540 | -0,68% |
25.10.2023 | 20,680 | 20,680 | 20,680 | 20,680 | -0,24% |
24.10.2023 | 20,730 | 20,730 | 20,730 | 20,730 | 0,05% |
20.10.2023 | 20,720 | 20,720 | 20,720 | 20,720 | -0,62% |
19.10.2023 | 20,850 | 20,850 | 20,850 | 20,850 | -1,00% |
18.10.2023 | 21,060 | 21,060 | 21,060 | 21,060 | -3,04% |
Hoogste: 21,720 | Laagste: 20,540 | Verschil: 1,180 | Gem.: 21,232 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren