Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2023 | 25,640 | 25,640 | 25,640 | 25,640 | 0,12% |
28.11.2023 | 25,610 | 25,610 | 25,610 | 25,610 | 0,20% |
27.11.2023 | 25,560 | 25,560 | 25,560 | 25,560 | -0,23% |
24.11.2023 | 25,620 | 25,620 | 25,620 | 25,620 | 0,12% |
23.11.2023 | 25,590 | 25,590 | 25,590 | 25,590 | 0,20% |
22.11.2023 | 25,540 | 25,540 | 25,540 | 25,540 | 0,16% |
21.11.2023 | 25,500 | 25,500 | 25,500 | 25,500 | -0,12% |
20.11.2023 | 25,530 | 25,530 | 25,530 | 25,530 | 0,55% |
17.11.2023 | 25,390 | 25,390 | 25,390 | 25,390 | 0,36% |
16.11.2023 | 25,300 | 25,300 | 25,300 | 25,300 | -0,12% |
15.11.2023 | 25,330 | 25,330 | 25,330 | 25,330 | 0,52% |
14.11.2023 | 25,200 | 25,200 | 25,200 | 25,200 | 1,86% |
13.11.2023 | 24,740 | 24,740 | 24,740 | 24,740 | 0,16% |
10.11.2023 | 24,700 | 24,700 | 24,700 | 24,700 | 0,57% |
09.11.2023 | 24,560 | 24,560 | 24,560 | 24,560 | -0,24% |
08.11.2023 | 24,620 | 24,620 | 24,620 | 24,620 | -0,16% |
07.11.2023 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
06.11.2023 | 24,700 | 24,700 | 24,700 | 24,700 | 0,24% |
03.11.2023 | 24,640 | 24,640 | 24,640 | 24,640 | 1,07% |
02.11.2023 | 24,380 | 24,380 | 24,380 | 24,380 | 1,88% |
01.11.2023 | 23,930 | 23,930 | 23,930 | 23,930 | 0,89% |
31.10.2023 | 23,720 | 23,720 | 23,720 | 23,720 | 0,34% |
30.10.2023 | 23,640 | 23,640 | 23,640 | 23,640 | 0,94% |
27.10.2023 | 23,420 | 23,420 | 23,420 | 23,420 | -0,34% |
26.10.2023 | 23,500 | 23,500 | 23,500 | 23,500 | -1,05% |
25.10.2023 | 23,750 | 23,750 | 23,750 | 23,750 | -0,96% |
24.10.2023 | 23,980 | 23,980 | 23,980 | 23,980 | -0,04% |
20.10.2023 | 23,990 | 23,990 | 23,990 | 23,990 | -1,19% |
19.10.2023 | 24,280 | 24,280 | 24,280 | 24,280 | -0,90% |
18.10.2023 | 24,500 | 24,500 | 24,500 | 24,500 | -4,45% |
Hoogste: 25,640 | Laagste: 23,420 | Verschil: 2,220 | Gem.: 24,717 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren