![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2022 | 18,162 | 18,162 | 18,162 | 18,162 | 1,46% |
22.06.2022 | 17,901 | 17,901 | 17,901 | 17,901 | -1,54% |
21.06.2022 | 18,181 | 18,181 | 18,181 | 18,181 | 0,92% |
20.06.2022 | 18,015 | 18,015 | 18,015 | 18,015 | -0,41% |
17.06.2022 | 18,089 | 18,089 | 18,089 | 18,089 | -0,89% |
16.06.2022 | 18,252 | 18,252 | 18,252 | 18,252 | -0,15% |
15.06.2022 | 18,280 | 18,280 | 18,280 | 18,280 | -0,45% |
14.06.2022 | 18,362 | 18,362 | 18,362 | 18,362 | -0,06% |
13.06.2022 | 18,373 | 18,373 | 18,373 | 18,373 | -1,59% |
10.06.2022 | 18,669 | 18,669 | 18,669 | 18,669 | 0,00% |
09.06.2022 | 18,669 | 18,669 | 18,669 | 18,669 | -0,20% |
08.06.2022 | 18,707 | 18,707 | 18,707 | 18,707 | 0,63% |
07.06.2022 | 18,590 | 18,590 | 18,590 | 18,590 | 0,58% |
03.06.2022 | 18,482 | 18,482 | 18,482 | 18,482 | -0,38% |
02.06.2022 | 18,553 | 18,553 | 18,553 | 18,553 | -0,53% |
01.06.2022 | 18,651 | 18,651 | 18,651 | 18,651 | -0,61% |
31.05.2022 | 18,766 | 18,766 | 18,766 | 18,766 | 1,18% |
30.05.2022 | 18,547 | 18,547 | 18,547 | 18,547 | 1,33% |
27.05.2022 | 18,303 | 18,303 | 18,303 | 18,303 | 1,55% |
25.05.2022 | 18,023 | 18,023 | 18,023 | 18,023 | 0,44% |
24.05.2022 | 17,944 | 17,944 | 17,944 | 17,944 | -1,34% |
23.05.2022 | 18,188 | 18,188 | 18,188 | 18,188 | -1,34% |
20.05.2022 | 18,435 | 18,435 | 18,435 | 18,435 | 1,43% |
19.05.2022 | 18,175 | 18,175 | 18,175 | 18,175 | -1,82% |
18.05.2022 | 18,512 | 18,512 | 18,512 | 18,512 | -0,01% |
17.05.2022 | 18,514 | 18,514 | 18,514 | 18,514 | 1,37% |
13.05.2022 | 18,263 | 18,263 | 18,263 | 18,263 | 1,51% |
12.05.2022 | 17,992 | 17,992 | 17,992 | 17,992 | -0,93% |
11.05.2022 | 18,161 | 18,161 | 18,161 | 18,161 | -0,04% |
10.05.2022 | 18,169 | 18,169 | 18,169 | 18,169 | 0,04% |
Hoogste: 18,766 | Laagste: 17,901 | Verschil: 0,865 | Gem.: 18,331 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren