Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 27.402,000 | 27.402,000 | 27.402,000 | 27.402,000 | -0,26% |
20.12.2024 | 27.474,000 | 27.474,000 | 27.474,000 | 27.474,000 | -0,47% |
19.12.2024 | 27.605,000 | 27.605,000 | 27.605,000 | 27.605,000 | 0,59% |
18.12.2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | -0,55% |
17.12.2024 | 27.593,000 | 27.593,000 | 27.593,000 | 27.593,000 | 0,40% |
16.12.2024 | 27.484,000 | 27.484,000 | 27.484,000 | 27.484,000 | -0,13% |
13.12.2024 | 27.521,000 | 27.521,000 | 27.521,000 | 27.521,000 | 0,32% |
12.12.2024 | 27.433,000 | 27.433,000 | 27.433,000 | 27.433,000 | 0,73% |
11.12.2024 | 27.235,000 | 27.235,000 | 27.235,000 | 27.235,000 | -0,42% |
10.12.2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,65% |
09.12.2024 | 27.174,000 | 27.174,000 | 27.174,000 | 27.174,000 | -0,25% |
06.12.2024 | 27.243,000 | 27.243,000 | 27.243,000 | 27.243,000 | 0,10% |
05.12.2024 | 27.216,000 | 27.216,000 | 27.216,000 | 27.216,000 | 0,51% |
04.12.2024 | 27.077,000 | 27.077,000 | 27.077,000 | 27.077,000 | 0,27% |
03.12.2024 | 27.003,000 | 27.003,000 | 27.003,000 | 27.003,000 | 0,21% |
02.12.2024 | 26.946,000 | 26.946,000 | 26.946,000 | 26.946,000 | 0,16% |
29.11.2024 | 26.902,000 | 26.902,000 | 26.902,000 | 26.902,000 | -0,12% |
28.11.2024 | 26.935,000 | 26.935,000 | 26.935,000 | 26.935,000 | -0,67% |
27.11.2024 | 27.118,000 | 27.118,000 | 27.118,000 | 27.118,000 | -0,80% |
26.11.2024 | 27.338,000 | 27.338,000 | 27.338,000 | 27.338,000 | 0,47% |
25.11.2024 | 27.209,000 | 27.209,000 | 27.209,000 | 27.209,000 | 0,15% |
Hoogste: 27.605,000 | Laagste: 26.902,000 | Verschil: 703,000 | Gem.: 27.271,429 | +/- %: 0,865 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren