Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.10.2024 | 20.615,000 | 20.615,000 | 20.615,000 | 20.615,000 | 0,26% |
03.10.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,63% |
02.10.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -2,00% |
01.10.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | 1,44% |
30.09.2024 | 20.554,000 | 20.554,000 | 20.554,000 | 20.554,000 | -3,18% |
27.09.2024 | 21.228,000 | 21.228,000 | 21.228,000 | 21.228,000 | 1,55% |
26.09.2024 | 20.905,000 | 20.905,000 | 20.905,000 | 20.905,000 | 2,69% |
25.09.2024 | 20.358,000 | 20.358,000 | 20.358,000 | 20.358,000 | -0,54% |
24.09.2024 | 20.469,000 | 20.469,000 | 20.469,000 | 20.469,000 | 0,20% |
20.09.2024 | 20.428,000 | 20.428,000 | 20.428,000 | 20.428,000 | 0,73% |
19.09.2024 | 20.279,000 | 20.279,000 | 20.279,000 | 20.279,000 | 1,64% |
18.09.2024 | 19.951,000 | 19.951,000 | 19.951,000 | 19.951,000 | 0,43% |
17.09.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,03% |
13.09.2024 | 19.870,000 | 19.870,000 | 19.870,000 | 19.870,000 | -0,67% |
12.09.2024 | 20.004,000 | 20.004,000 | 20.004,000 | 20.004,000 | 2,35% |
11.09.2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | -2,09% |
10.09.2024 | 19.963,000 | 19.963,000 | 19.963,000 | 19.963,000 | 0,52% |
09.09.2024 | 19.859,000 | 19.859,000 | 19.859,000 | 19.859,000 | -0,09% |
06.09.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,80% |
05.09.2024 | 20.038,000 | 20.038,000 | 20.038,000 | 20.038,000 | -0,51% |
Hoogste: 21.228,000 | Laagste: 19.545,000 | Verschil: 1.683,000 | Gem.: 20.282,500 | +/- %: 2,353 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren