
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 0,21% |
20.12.2024 | 18,362 | 18,362 | 18,362 | 18,362 | -1,15% |
19.12.2024 | 18,576 | 18,576 | 18,576 | 18,576 | -1,77% |
18.12.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,10% |
17.12.2024 | 18,891 | 18,891 | 18,891 | 18,891 | -0,38% |
16.12.2024 | 18,964 | 18,964 | 18,964 | 18,964 | -0,12% |
13.12.2024 | 18,986 | 18,986 | 18,986 | 18,986 | -0,50% |
12.12.2024 | 19,081 | 19,081 | 19,081 | 19,081 | -0,23% |
11.12.2024 | 19,126 | 19,126 | 19,126 | 19,126 | 0,23% |
10.12.2024 | 19,083 | 19,083 | 19,083 | 19,083 | -0,53% |
09.12.2024 | 19,184 | 19,184 | 19,184 | 19,184 | 0,36% |
05.12.2024 | 19,116 | 19,116 | 19,116 | 19,116 | 0,61% |
04.12.2024 | 18,999 | 18,999 | 18,999 | 18,999 | 0,41% |
03.12.2024 | 18,921 | 18,921 | 18,921 | 18,921 | 2,83% |
23.12.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 0,21% |
20.12.2024 | 18,362 | 18,362 | 18,362 | 18,362 | -1,15% |
19.12.2024 | 18,576 | 18,576 | 18,576 | 18,576 | -1,77% |
18.12.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,10% |
17.12.2024 | 18,891 | 18,891 | 18,891 | 18,891 | -0,38% |
16.12.2024 | 18,964 | 18,964 | 18,964 | 18,964 | -0,12% |
13.12.2024 | 18,986 | 18,986 | 18,986 | 18,986 | -0,50% |
12.12.2024 | 19,081 | 19,081 | 19,081 | 19,081 | -0,23% |
11.12.2024 | 19,126 | 19,126 | 19,126 | 19,126 | 0,23% |
10.12.2024 | 19,083 | 19,083 | 19,083 | 19,083 | -0,53% |
09.12.2024 | 19,184 | 19,184 | 19,184 | 19,184 | 0,36% |
05.12.2024 | 19,116 | 19,116 | 19,116 | 19,116 | 0,61% |
04.12.2024 | 18,999 | 18,999 | 18,999 | 18,999 | 0,41% |
03.12.2024 | 18,921 | 18,921 | 18,921 | 18,921 | 0,46% |
02.12.2024 | 18,835 | 18,835 | 18,835 | 18,835 | 0,51% |
29.11.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 0,67% |
Hoogste: 19,184 | Laagste: 18,362 | Verschil: 0,822 | Gem.: 18,892 | +/- %: -1,150 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren