Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2018 | 7.933,490 | 7.933,490 | 7.933,490 | 7.933,490 | -0,01% |
12.11.2018 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,01% |
09.11.2018 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,00% |
08.11.2018 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,00% |
07.11.2018 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,00% |
06.11.2018 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | -0,01% |
05.11.2018 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | -0,04% |
02.11.2018 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,09% |
01.11.2018 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -0,59% |
31.10.2018 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | 0,23% |
30.10.2018 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | 0,47% |
29.10.2018 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
26.10.2018 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,24% |
25.10.2018 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | -0,01% |
24.10.2018 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -0,08% |
23.10.2018 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,27% |
22.10.2018 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | -0,40% |
19.10.2018 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | -0,48% |
18.10.2018 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,19% |
17.10.2018 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | 0,48% |
16.10.2018 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,09% |
15.10.2018 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,26% |
12.10.2018 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 0,19% |
11.10.2018 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,64% |
10.10.2018 | 7.996,000 | 7.996,000 | 7.996,000 | 7.996,000 | 0,25% |
09.10.2018 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -1,26% |
05.10.2018 | 8.078,000 | 8.078,000 | 8.078,000 | 8.078,000 | -0,46% |
04.10.2018 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,09% |
03.10.2018 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | -0,15% |
02.10.2018 | 8.120,000 | 8.120,000 | 8.120,000 | 8.120,000 | 2,35% |
Hoogste: 8.120,000 | Laagste: 7.915,000 | Verschil: 205,000 | Gem.: 7.968,783 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren