Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | 0,19% |
27.06.2024 | 14.831,000 | 14.831,000 | 14.831,000 | 14.831,000 | -0,15% |
26.06.2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,05% |
25.06.2024 | 14.846,000 | 14.846,000 | 14.846,000 | 14.846,000 | -0,04% |
24.06.2024 | 14.852,000 | 14.852,000 | 14.852,000 | 14.852,000 | 0,09% |
21.06.2024 | 14.838,000 | 14.838,000 | 14.838,000 | 14.838,000 | 0,09% |
20.06.2024 | 14.824,000 | 14.824,000 | 14.824,000 | 14.824,000 | 0,13% |
19.06.2024 | 14.805,000 | 14.805,000 | 14.805,000 | 14.805,000 | 0,37% |
18.06.2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | 0,12% |
17.06.2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -0,05% |
14.06.2024 | 14.741,000 | 14.741,000 | 14.741,000 | 14.741,000 | 0,35% |
13.06.2024 | 14.689,000 | 14.689,000 | 14.689,000 | 14.689,000 | 0,31% |
12.06.2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,07% |
11.06.2024 | 14.633,000 | 14.633,000 | 14.633,000 | 14.633,000 | 0,05% |
10.06.2024 | 14.625,000 | 14.625,000 | 14.625,000 | 14.625,000 | -0,37% |
07.06.2024 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | 0,30% |
06.06.2024 | 14.635,000 | 14.635,000 | 14.635,000 | 14.635,000 | 0,49% |
05.06.2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,53% |
04.06.2024 | 14.641,000 | 14.641,000 | 14.641,000 | 14.641,000 | 0,63% |
03.06.2024 | 14.549,000 | 14.549,000 | 14.549,000 | 14.549,000 | 0,29% |
31.05.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,01% |
30.05.2024 | 14.505,000 | 14.505,000 | 14.505,000 | 14.505,000 | -0,64% |
29.05.2024 | 14.599,000 | 14.599,000 | 14.599,000 | 14.599,000 | -0,10% |
Hoogste: 14.859,000 | Laagste: 14.505,000 | Verschil: 354,000 | Gem.: 14.704,478 | +/- %: 1,683 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren