Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2024 | 1.835,100 | 1.835,100 | 1.835,100 | 1.835,100 | 0,57% |
22.01.2024 | 1.824,680 | 1.824,680 | 1.824,680 | 1.824,680 | 0,37% |
19.01.2024 | 1.817,940 | 1.817,940 | 1.817,940 | 1.817,940 | 0,45% |
18.01.2024 | 1.809,830 | 1.809,830 | 1.809,830 | 1.809,830 | -1,26% |
17.01.2024 | 1.832,940 | 1.832,940 | 1.832,940 | 1.832,940 | -0,54% |
16.01.2024 | 1.842,980 | 1.842,980 | 1.842,980 | 1.842,980 | 0,29% |
15.01.2024 | 1.837,570 | 1.837,570 | 1.837,570 | 1.837,570 | 0,65% |
12.01.2024 | 1.825,790 | 1.825,790 | 1.825,790 | 1.825,790 | 0,06% |
11.01.2024 | 1.824,720 | 1.824,720 | 1.824,720 | 1.824,720 | 0,60% |
09.01.2024 | 1.813,800 | 1.813,800 | 1.813,800 | 1.813,800 | 0,24% |
08.01.2024 | 1.809,370 | 1.809,370 | 1.809,370 | 1.809,370 | -0,08% |
05.01.2024 | 1.810,800 | 1.810,800 | 1.810,800 | 1.810,800 | 0,26% |
04.01.2024 | 1.806,190 | 1.806,190 | 1.806,190 | 1.806,190 | -0,88% |
03.01.2024 | 1.822,260 | 1.822,260 | 1.822,260 | 1.822,260 | -0,23% |
02.01.2024 | 1.826,410 | 1.826,410 | 1.826,410 | 1.826,410 | -0,05% |
29.12.2023 | 1.827,320 | 1.827,320 | 1.827,320 | 1.827,320 | 0,36% |
28.12.2023 | 1.820,750 | 1.820,750 | 1.820,750 | 1.820,750 | 0,32% |
27.12.2023 | 1.814,940 | 1.814,940 | 1.814,940 | 1.814,940 | 0,00% |
26.12.2023 | 1.814,930 | 1.814,930 | 1.814,930 | 1.814,930 | 0,47% |
22.12.2023 | 1.806,420 | 1.806,420 | 1.806,420 | 1.806,420 | -0,39% |
21.12.2023 | 1.813,410 | 1.813,410 | 1.813,410 | 1.813,410 | 0,26% |
20.12.2023 | 1.808,760 | 1.808,760 | 1.808,760 | 1.808,760 | 0,70% |
19.12.2023 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,05% |
18.12.2023 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | -0,08% |
15.12.2023 | 1.798,600 | 1.798,600 | 1.798,600 | 1.798,600 | 0,84% |
14.12.2023 | 1.783,650 | 1.783,650 | 1.783,650 | 1.783,650 | -0,06% |
13.12.2023 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,17% |
12.12.2023 | 1.781,650 | 1.781,650 | 1.781,650 | 1.781,650 | 0,71% |
11.12.2023 | 1.769,140 | 1.769,140 | 1.769,140 | 1.769,140 | 0,15% |
08.12.2023 | 1.766,490 | 1.766,490 | 1.766,490 | 1.766,490 | -3,74% |
Hoogste: 1.842,980 | Laagste: 1.766,490 | Verschil: 76,490 | Gem.: 1.810,815 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren