Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 2.033,400 | 2.033,400 | 2.033,400 | 2.033,400 | -0,11% |
24.05.2024 | 2.035,690 | 2.035,690 | 2.035,690 | 2.035,690 | -0,11% |
23.05.2024 | 2.037,980 | 2.037,980 | 2.037,980 | 2.037,980 | -0,20% |
22.05.2024 | 2.042,120 | 2.042,120 | 2.042,120 | 2.042,120 | -0,82% |
21.05.2024 | 2.059,030 | 2.059,030 | 2.059,030 | 2.059,030 | 0,75% |
20.05.2024 | 2.043,680 | 2.043,680 | 2.043,680 | 2.043,680 | -0,03% |
17.05.2024 | 2.044,280 | 2.044,280 | 2.044,280 | 2.044,280 | -0,09% |
16.05.2024 | 2.046,160 | 2.046,160 | 2.046,160 | 2.046,160 | 0,62% |
14.05.2024 | 2.033,540 | 2.033,540 | 2.033,540 | 2.033,540 | -0,07% |
13.05.2024 | 2.034,960 | 2.034,960 | 2.034,960 | 2.034,960 | 0,32% |
10.05.2024 | 2.028,540 | 2.028,540 | 2.028,540 | 2.028,540 | 0,48% |
09.05.2024 | 2.018,870 | 2.018,870 | 2.018,870 | 2.018,870 | -0,71% |
27.05.2024 | 2.033,400 | 2.033,400 | 2.033,400 | 2.033,400 | -0,11% |
24.05.2024 | 2.035,690 | 2.035,690 | 2.035,690 | 2.035,690 | -0,11% |
23.05.2024 | 2.037,980 | 2.037,980 | 2.037,980 | 2.037,980 | -0,20% |
22.05.2024 | 2.042,120 | 2.042,120 | 2.042,120 | 2.042,120 | -0,82% |
21.05.2024 | 2.059,030 | 2.059,030 | 2.059,030 | 2.059,030 | 0,75% |
20.05.2024 | 2.043,680 | 2.043,680 | 2.043,680 | 2.043,680 | -0,03% |
17.05.2024 | 2.044,280 | 2.044,280 | 2.044,280 | 2.044,280 | -0,09% |
16.05.2024 | 2.046,160 | 2.046,160 | 2.046,160 | 2.046,160 | 0,62% |
14.05.2024 | 2.033,540 | 2.033,540 | 2.033,540 | 2.033,540 | -0,07% |
13.05.2024 | 2.034,960 | 2.034,960 | 2.034,960 | 2.034,960 | 0,32% |
10.05.2024 | 2.028,540 | 2.028,540 | 2.028,540 | 2.028,540 | 0,48% |
09.05.2024 | 2.018,870 | 2.018,870 | 2.018,870 | 2.018,870 | -0,32% |
08.05.2024 | 2.025,410 | 2.025,410 | 2.025,410 | 2.025,410 | 0,49% |
07.05.2024 | 2.015,450 | 2.015,450 | 2.015,450 | 2.015,450 | 1,62% |
03.05.2024 | 1.983,330 | 1.983,330 | 1.983,330 | 1.983,330 | 0,10% |
02.05.2024 | 1.981,350 | 1.981,350 | 1.981,350 | 1.981,350 | -0,97% |
30.04.2024 | 2.000,670 | 2.000,670 | 2.000,670 | 2.000,670 | 0,18% |
29.04.2024 | 1.997,040 | 1.997,040 | 1.997,040 | 1.997,040 | 1,19% |
Hoogste: 2.059,030 | Laagste: 1.981,350 | Verschil: 77,680 | Gem.: 2.030,658 | +/- %: 3,028 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren