Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,21% |
22.05.2024 | 1.721,450 | 1.721,450 | 1.721,450 | 1.721,450 | -0,41% |
21.05.2024 | 1.728,540 | 1.728,540 | 1.728,540 | 1.728,540 | 0,02% |
20.05.2024 | 1.728,170 | 1.728,170 | 1.728,170 | 1.728,170 | 0,18% |
17.05.2024 | 1.725,040 | 1.725,040 | 1.725,040 | 1.725,040 | 0,34% |
16.05.2024 | 1.719,140 | 1.719,140 | 1.719,140 | 1.719,140 | 0,37% |
14.05.2024 | 1.712,880 | 1.712,880 | 1.712,880 | 1.712,880 | 0,09% |
13.05.2024 | 1.711,280 | 1.711,280 | 1.711,280 | 1.711,280 | 0,77% |
10.05.2024 | 1.698,260 | 1.698,260 | 1.698,260 | 1.698,260 | 0,52% |
09.05.2024 | 1.689,510 | 1.689,510 | 1.689,510 | 1.689,510 | -0,06% |
08.05.2024 | 1.690,480 | 1.690,480 | 1.690,480 | 1.690,480 | 0,89% |
07.05.2024 | 1.675,620 | 1.675,620 | 1.675,620 | 1.675,620 | 0,84% |
03.05.2024 | 1.661,640 | 1.661,640 | 1.661,640 | 1.661,640 | -3,27% |
23.05.2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,21% |
22.05.2024 | 1.721,450 | 1.721,450 | 1.721,450 | 1.721,450 | -0,41% |
21.05.2024 | 1.728,540 | 1.728,540 | 1.728,540 | 1.728,540 | 0,02% |
20.05.2024 | 1.728,170 | 1.728,170 | 1.728,170 | 1.728,170 | 0,18% |
17.05.2024 | 1.725,040 | 1.725,040 | 1.725,040 | 1.725,040 | 0,34% |
16.05.2024 | 1.719,140 | 1.719,140 | 1.719,140 | 1.719,140 | 0,37% |
14.05.2024 | 1.712,880 | 1.712,880 | 1.712,880 | 1.712,880 | 0,09% |
13.05.2024 | 1.711,280 | 1.711,280 | 1.711,280 | 1.711,280 | 0,77% |
10.05.2024 | 1.698,260 | 1.698,260 | 1.698,260 | 1.698,260 | 0,52% |
09.05.2024 | 1.689,510 | 1.689,510 | 1.689,510 | 1.689,510 | -0,06% |
08.05.2024 | 1.690,480 | 1.690,480 | 1.690,480 | 1.690,480 | 0,89% |
07.05.2024 | 1.675,620 | 1.675,620 | 1.675,620 | 1.675,620 | 0,84% |
03.05.2024 | 1.661,640 | 1.661,640 | 1.661,640 | 1.661,640 | -0,05% |
02.05.2024 | 1.662,480 | 1.662,480 | 1.662,480 | 1.662,480 | -0,24% |
30.04.2024 | 1.666,550 | 1.666,550 | 1.666,550 | 1.666,550 | 0,06% |
29.04.2024 | 1.665,470 | 1.665,470 | 1.665,470 | 1.665,470 | 0,04% |
26.04.2024 | 1.664,850 | 1.664,850 | 1.664,850 | 1.664,850 | -0,44% |
Hoogste: 1.728,540 | Laagste: 1.661,640 | Verschil: 66,900 | Gem.: 1.700,633 | +/- %: 2,727 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren