Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.831,040 | 1.831,040 | 1.831,040 | 1.831,040 | 1,67% |
14.05.2024 | 1.800,960 | 1.800,960 | 1.800,960 | 1.800,960 | -0,19% |
13.05.2024 | 1.804,320 | 1.804,320 | 1.804,320 | 1.804,320 | 0,43% |
10.05.2024 | 1.796,590 | 1.796,590 | 1.796,590 | 1.796,590 | 0,29% |
09.05.2024 | 1.791,430 | 1.791,430 | 1.791,430 | 1.791,430 | 0,42% |
08.05.2024 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | 1,32% |
07.05.2024 | 1.760,590 | 1.760,590 | 1.760,590 | 1.760,590 | 1,37% |
03.05.2024 | 1.736,880 | 1.736,880 | 1.736,880 | 1.736,880 | 0,37% |
02.05.2024 | 1.730,480 | 1.730,480 | 1.730,480 | 1.730,480 | -1,27% |
30.04.2024 | 1.752,770 | 1.752,770 | 1.752,770 | 1.752,770 | -0,36% |
29.04.2024 | 1.759,180 | 1.759,180 | 1.759,180 | 1.759,180 | 0,79% |
26.04.2024 | 1.745,340 | 1.745,340 | 1.745,340 | 1.745,340 | -4,68% |
16.05.2024 | 1.831,040 | 1.831,040 | 1.831,040 | 1.831,040 | 1,67% |
14.05.2024 | 1.800,960 | 1.800,960 | 1.800,960 | 1.800,960 | -0,19% |
13.05.2024 | 1.804,320 | 1.804,320 | 1.804,320 | 1.804,320 | 0,43% |
10.05.2024 | 1.796,590 | 1.796,590 | 1.796,590 | 1.796,590 | 0,29% |
09.05.2024 | 1.791,430 | 1.791,430 | 1.791,430 | 1.791,430 | 0,42% |
08.05.2024 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | 1,32% |
07.05.2024 | 1.760,590 | 1.760,590 | 1.760,590 | 1.760,590 | 1,37% |
03.05.2024 | 1.736,880 | 1.736,880 | 1.736,880 | 1.736,880 | 0,37% |
02.05.2024 | 1.730,480 | 1.730,480 | 1.730,480 | 1.730,480 | -1,27% |
30.04.2024 | 1.752,770 | 1.752,770 | 1.752,770 | 1.752,770 | -0,36% |
29.04.2024 | 1.759,180 | 1.759,180 | 1.759,180 | 1.759,180 | 0,79% |
26.04.2024 | 1.745,340 | 1.745,340 | 1.745,340 | 1.745,340 | -1,37% |
25.04.2024 | 1.769,670 | 1.769,670 | 1.769,670 | 1.769,670 | -0,48% |
24.04.2024 | 1.778,210 | 1.778,210 | 1.778,210 | 1.778,210 | 1,70% |
23.04.2024 | 1.748,440 | 1.748,440 | 1.748,440 | 1.748,440 | 0,47% |
22.04.2024 | 1.740,320 | 1.740,320 | 1.740,320 | 1.740,320 | -0,43% |
19.04.2024 | 1.747,760 | 1.747,760 | 1.747,760 | 1.747,760 | -0,05% |
18.04.2024 | 1.748,700 | 1.748,700 | 1.748,700 | 1.748,700 | -0,23% |
Hoogste: 1.831,040 | Laagste: 1.730,480 | Verschil: 100,560 | Gem.: 1.770,668 | +/- %: 4,466 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren