Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
30.04.2024 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
29.04.2024 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
26.04.2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
25.04.2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
24.04.2024 | 1.718,810 | 1.718,810 | 1.718,810 | 1.718,810 | 0,55% |
23.04.2024 | 1.709,370 | 1.709,370 | 1.709,370 | 1.709,370 | 0,08% |
22.04.2024 | 1.707,940 | 1.707,940 | 1.707,940 | 1.707,940 | -1,05% |
19.04.2024 | 1.726,110 | 1.726,110 | 1.726,110 | 1.726,110 | 0,11% |
18.04.2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,01% |
17.04.2024 | 1.724,010 | 1.724,010 | 1.724,010 | 1.724,010 | -1,47% |
16.04.2024 | 1.749,810 | 1.749,810 | 1.749,810 | 1.749,810 | 0,17% |
02.05.2024 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
30.04.2024 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
29.04.2024 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
26.04.2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
25.04.2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
24.04.2024 | 1.718,810 | 1.718,810 | 1.718,810 | 1.718,810 | 0,55% |
23.04.2024 | 1.709,370 | 1.709,370 | 1.709,370 | 1.709,370 | 0,08% |
22.04.2024 | 1.707,940 | 1.707,940 | 1.707,940 | 1.707,940 | -1,05% |
19.04.2024 | 1.726,110 | 1.726,110 | 1.726,110 | 1.726,110 | 0,11% |
18.04.2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,01% |
17.04.2024 | 1.724,010 | 1.724,010 | 1.724,010 | 1.724,010 | -1,47% |
16.04.2024 | 1.749,810 | 1.749,810 | 1.749,810 | 1.749,810 | -0,60% |
15.04.2024 | 1.760,300 | 1.760,300 | 1.760,300 | 1.760,300 | -0,97% |
12.04.2024 | 1.777,590 | 1.777,590 | 1.777,590 | 1.777,590 | -0,16% |
11.04.2024 | 1.780,400 | 1.780,400 | 1.780,400 | 1.780,400 | 0,92% |
09.04.2024 | 1.764,130 | 1.764,130 | 1.764,130 | 1.764,130 | -0,25% |
08.04.2024 | 1.768,560 | 1.768,560 | 1.768,560 | 1.768,560 | 0,10% |
05.04.2024 | 1.766,830 | 1.766,830 | 1.766,830 | 1.766,830 | 0,52% |
Hoogste: 1.780,400 | Laagste: 1.707,940 | Verschil: 72,460 | Gem.: 1.740,962 | +/- %: -0,622 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren