Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.755,870 | 1.755,870 | 1.755,870 | 1.755,870 | -0,50% |
08.05.2024 | 1.764,750 | 1.764,750 | 1.764,750 | 1.764,750 | 0,42% |
07.05.2024 | 1.757,440 | 1.757,440 | 1.757,440 | 1.757,440 | 1,48% |
03.05.2024 | 1.731,810 | 1.731,810 | 1.731,810 | 1.731,810 | -0,12% |
02.05.2024 | 1.733,810 | 1.733,810 | 1.733,810 | 1.733,810 | -1,22% |
30.04.2024 | 1.755,190 | 1.755,190 | 1.755,190 | 1.755,190 | 0,53% |
29.04.2024 | 1.745,980 | 1.745,980 | 1.745,980 | 1.745,980 | 1,35% |
26.04.2024 | 1.722,690 | 1.722,690 | 1.722,690 | 1.722,690 | -0,00% |
25.04.2024 | 1.722,700 | 1.722,700 | 1.722,700 | 1.722,700 | 0,97% |
24.04.2024 | 1.706,070 | 1.706,070 | 1.706,070 | 1.706,070 | 0,55% |
23.04.2024 | 1.696,700 | 1.696,700 | 1.696,700 | 1.696,700 | 0,08% |
22.04.2024 | 1.695,280 | 1.695,280 | 1.695,280 | 1.695,280 | -1,05% |
19.04.2024 | 1.713,330 | 1.713,330 | 1.713,330 | 1.713,330 | -2,42% |
09.05.2024 | 1.755,870 | 1.755,870 | 1.755,870 | 1.755,870 | -0,50% |
08.05.2024 | 1.764,750 | 1.764,750 | 1.764,750 | 1.764,750 | 0,42% |
07.05.2024 | 1.757,440 | 1.757,440 | 1.757,440 | 1.757,440 | 1,48% |
03.05.2024 | 1.731,810 | 1.731,810 | 1.731,810 | 1.731,810 | -0,12% |
02.05.2024 | 1.733,810 | 1.733,810 | 1.733,810 | 1.733,810 | -1,22% |
30.04.2024 | 1.755,190 | 1.755,190 | 1.755,190 | 1.755,190 | 0,53% |
29.04.2024 | 1.745,980 | 1.745,980 | 1.745,980 | 1.745,980 | 1,35% |
26.04.2024 | 1.722,690 | 1.722,690 | 1.722,690 | 1.722,690 | -0,00% |
25.04.2024 | 1.722,700 | 1.722,700 | 1.722,700 | 1.722,700 | 0,97% |
24.04.2024 | 1.706,070 | 1.706,070 | 1.706,070 | 1.706,070 | 0,55% |
23.04.2024 | 1.696,700 | 1.696,700 | 1.696,700 | 1.696,700 | 0,08% |
22.04.2024 | 1.695,280 | 1.695,280 | 1.695,280 | 1.695,280 | -1,05% |
19.04.2024 | 1.713,330 | 1.713,330 | 1.713,330 | 1.713,330 | 0,11% |
18.04.2024 | 1.711,400 | 1.711,400 | 1.711,400 | 1.711,400 | 0,01% |
17.04.2024 | 1.711,260 | 1.711,260 | 1.711,260 | 1.711,260 | -1,47% |
16.04.2024 | 1.736,870 | 1.736,870 | 1.736,870 | 1.736,870 | -0,60% |
15.04.2024 | 1.747,290 | 1.747,290 | 1.747,290 | 1.747,290 | -0,97% |
Hoogste: 1.764,750 | Laagste: 1.695,280 | Verschil: 69,470 | Gem.: 1.730,335 | +/- %: -0,487 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren