Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 48.597,000 | 48.597,000 | 48.597,000 | 48.597,000 | 1,88% |
26.04.2024 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 1,20% |
25.04.2024 | 47.133,000 | 47.133,000 | 47.133,000 | 47.133,000 | -1,70% |
24.04.2024 | 47.947,000 | 47.947,000 | 47.947,000 | 47.947,000 | 1,21% |
23.04.2024 | 47.372,000 | 47.372,000 | 47.372,000 | 47.372,000 | 0,18% |
22.04.2024 | 47.287,000 | 47.287,000 | 47.287,000 | 47.287,000 | 1,49% |
19.04.2024 | 46.593,000 | 46.593,000 | 46.593,000 | 46.593,000 | -2,06% |
18.04.2024 | 47.572,000 | 47.572,000 | 47.572,000 | 47.572,000 | 1,32% |
17.04.2024 | 46.951,000 | 46.951,000 | 46.951,000 | 46.951,000 | -0,96% |
16.04.2024 | 47.406,000 | 47.406,000 | 47.406,000 | 47.406,000 | -2,44% |
15.04.2024 | 48.591,000 | 48.591,000 | 48.591,000 | 48.591,000 | -0,39% |
12.04.2024 | 48.779,000 | 48.779,000 | 48.779,000 | 48.779,000 | 0,37% |
11.04.2024 | 48.598,000 | 48.598,000 | 48.598,000 | 48.598,000 | -0,17% |
10.04.2024 | 48.681,000 | 48.681,000 | 48.681,000 | 48.681,000 | 0,31% |
09.04.2024 | 48.532,000 | 48.532,000 | 48.532,000 | 48.532,000 | 0,63% |
08.04.2024 | 48.226,000 | 48.226,000 | 48.226,000 | 48.226,000 | 0,68% |
05.04.2024 | 47.901,000 | 47.901,000 | 47.901,000 | 47.901,000 | -0,98% |
04.04.2024 | 48.374,000 | 48.374,000 | 48.374,000 | 48.374,000 | 1,32% |
03.04.2024 | 47.745,000 | 47.745,000 | 47.745,000 | 47.745,000 | -0,43% |
02.04.2024 | 47.953,000 | 47.953,000 | 47.953,000 | 47.953,000 | -1,32% |
01.04.2024 | 48.595,000 | 48.595,000 | 48.595,000 | 48.595,000 | -1,36% |
Hoogste: 48.779,000 | Laagste: 46.593,000 | Verschil: 2.186,000 | Gem.: 47.930,143 | +/- %: -1,354 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren