![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.07.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 1,11% |
01.07.2024 | 21.718,000 | 21.718,000 | 21.718,000 | 21.718,000 | 0,21% |
28.06.2024 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | 0,62% |
27.06.2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | -0,23% |
26.06.2024 | 21.590,000 | 21.590,000 | 21.590,000 | 21.590,000 | 0,71% |
25.06.2024 | 21.438,000 | 21.438,000 | 21.438,000 | 21.438,000 | 1,61% |
24.06.2024 | 21.099,000 | 21.099,000 | 21.099,000 | 21.099,000 | 0,33% |
21.06.2024 | 21.030,000 | 21.030,000 | 21.030,000 | 21.030,000 | -0,18% |
20.06.2024 | 21.068,000 | 21.068,000 | 21.068,000 | 21.068,000 | 0,15% |
19.06.2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | 0,74% |
18.06.2024 | 20.883,000 | 20.883,000 | 20.883,000 | 20.883,000 | 0,76% |
17.06.2024 | 20.726,000 | 20.726,000 | 20.726,000 | 20.726,000 | -1,65% |
14.06.2024 | 21.073,000 | 21.073,000 | 21.073,000 | 21.073,000 | 0,46% |
13.06.2024 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | -0,55% |
12.06.2024 | 21.093,000 | 21.093,000 | 21.093,000 | 21.093,000 | -0,70% |
11.06.2024 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | -0,08% |
10.06.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | 0,99% |
07.06.2024 | 21.049,000 | 21.049,000 | 21.049,000 | 21.049,000 | -0,12% |
06.06.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,37% |
05.06.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | -1,41% |
04.06.2024 | 21.296,000 | 21.296,000 | 21.296,000 | 21.296,000 | -0,02% |
03.06.2024 | 21.300,000 | 21.300,000 | 21.300,000 | 21.300,000 | 1,21% |
Hoogste: 21.959,000 | Laagste: 20.726,000 | Verschil: 1.233,000 | Gem.: 21.232,591 | +/- %: 4,338 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren