Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 52.851,000 | 52.851,000 | 52.851,000 | 52.851,000 | -1,01% |
01.05.2024 | 53.389,000 | 53.389,000 | 53.389,000 | 53.389,000 | -0,70% |
30.04.2024 | 53.763,000 | 53.763,000 | 53.763,000 | 53.763,000 | 1,08% |
26.04.2024 | 53.189,000 | 53.189,000 | 53.189,000 | 53.189,000 | -0,48% |
25.04.2024 | 53.444,000 | 53.444,000 | 53.444,000 | 53.444,000 | 0,41% |
24.04.2024 | 53.224,000 | 53.224,000 | 53.224,000 | 53.224,000 | 1,21% |
23.04.2024 | 52.589,000 | 52.589,000 | 52.589,000 | 52.589,000 | 0,72% |
22.04.2024 | 52.211,000 | 52.211,000 | 52.211,000 | 52.211,000 | -0,67% |
19.04.2024 | 52.561,000 | 52.561,000 | 52.561,000 | 52.561,000 | -0,11% |
18.04.2024 | 52.618,000 | 52.618,000 | 52.618,000 | 52.618,000 | -0,32% |
17.04.2024 | 52.787,000 | 52.787,000 | 52.787,000 | 52.787,000 | -0,30% |
16.04.2024 | 52.946,000 | 52.946,000 | 52.946,000 | 52.946,000 | -0,53% |
15.04.2024 | 53.227,000 | 53.227,000 | 53.227,000 | 53.227,000 | -1,22% |
12.04.2024 | 53.884,000 | 53.884,000 | 53.884,000 | 53.884,000 | 0,12% |
11.04.2024 | 53.819,000 | 53.819,000 | 53.819,000 | 53.819,000 | -0,25% |
10.04.2024 | 53.952,000 | 53.952,000 | 53.952,000 | 53.952,000 | 0,18% |
09.04.2024 | 53.856,000 | 53.856,000 | 53.856,000 | 53.856,000 | 0,34% |
08.04.2024 | 53.674,000 | 53.674,000 | 53.674,000 | 53.674,000 | 1,18% |
05.04.2024 | 53.048,000 | 53.048,000 | 53.048,000 | 53.048,000 | -1,26% |
04.04.2024 | 53.723,000 | 53.723,000 | 53.723,000 | 53.723,000 | 0,22% |
03.04.2024 | 53.607,000 | 53.607,000 | 53.607,000 | 53.607,000 | -0,55% |
Hoogste: 53.952,000 | Laagste: 52.211,000 | Verschil: 1.741,000 | Gem.: 53.255,333 | +/- %: -1,952 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren