Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
30.04.2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,81% |
29.04.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,67% |
26.04.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,92% |
25.04.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,39% |
24.04.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,19% |
23.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,27% |
22.04.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,94% |
19.04.2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
18.04.2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
17.04.2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,34% |
16.04.2024 | 20,400 | 20,400 | 20,400 | 20,400 | -2,49% |
02.05.2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
30.04.2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,81% |
29.04.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,67% |
26.04.2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,92% |
25.04.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,39% |
24.04.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,19% |
23.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,27% |
22.04.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,94% |
19.04.2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
18.04.2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
17.04.2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,34% |
16.04.2024 | 20,400 | 20,400 | 20,400 | 20,400 | -1,21% |
15.04.2024 | 20,650 | 20,650 | 20,650 | 20,650 | 0,10% |
12.04.2024 | 20,630 | 20,630 | 20,630 | 20,630 | -0,39% |
11.04.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,34% |
10.04.2024 | 20,640 | 20,640 | 20,640 | 20,640 | -0,96% |
09.04.2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,19% |
08.04.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,00% |
Hoogste: 20,980 | Laagste: 20,320 | Verschil: 0,660 | Gem.: 20,653 | +/- %: 0,192 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren