![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 37.826,000 | 37.826,000 | 37.826,000 | 37.826,000 | 0,57% |
24.06.2024 | 37.611,000 | 37.611,000 | 37.611,000 | 37.611,000 | 0,07% |
21.06.2024 | 37.585,000 | 37.585,000 | 37.585,000 | 37.585,000 | 1,18% |
20.06.2024 | 37.148,000 | 37.148,000 | 37.148,000 | 37.148,000 | -0,38% |
19.06.2024 | 37.288,000 | 37.288,000 | 37.288,000 | 37.288,000 | 0,39% |
18.06.2024 | 37.144,000 | 37.144,000 | 37.144,000 | 37.144,000 | -0,04% |
17.06.2024 | 37.160,000 | 37.160,000 | 37.160,000 | 37.160,000 | -1,22% |
14.06.2024 | 37.618,000 | 37.618,000 | 37.618,000 | 37.618,000 | -1,48% |
13.06.2024 | 38.182,000 | 38.182,000 | 38.182,000 | 38.182,000 | 2,00% |
12.06.2024 | 37.435,000 | 37.435,000 | 37.435,000 | 37.435,000 | -0,53% |
11.06.2024 | 37.634,000 | 37.634,000 | 37.634,000 | 37.634,000 | -0,50% |
10.06.2024 | 37.822,000 | 37.822,000 | 37.822,000 | 37.822,000 | -0,28% |
07.06.2024 | 37.927,000 | 37.927,000 | 37.927,000 | 37.927,000 | 0,83% |
06.06.2024 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 1,45% |
05.06.2024 | 37.080,000 | 37.080,000 | 37.080,000 | 37.080,000 | -0,69% |
04.06.2024 | 37.337,000 | 37.337,000 | 37.337,000 | 37.337,000 | 0,28% |
03.06.2024 | 37.233,000 | 37.233,000 | 37.233,000 | 37.233,000 | 0,47% |
31.05.2024 | 37.060,000 | 37.060,000 | 37.060,000 | 37.060,000 | -0,08% |
30.05.2024 | 37.089,000 | 37.089,000 | 37.089,000 | 37.089,000 | -1,45% |
29.05.2024 | 37.635,000 | 37.635,000 | 37.635,000 | 37.635,000 | -0,90% |
28.05.2024 | 37.977,000 | 37.977,000 | 37.977,000 | 37.977,000 | 0,42% |
27.05.2024 | 37.818,000 | 37.818,000 | 37.818,000 | 37.818,000 | -0,29% |
Hoogste: 38.182,000 | Laagste: 37.060,000 | Verschil: 1.122,000 | Gem.: 37.510,227 | +/- %: -0,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren