Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 28.743,000 | 28.743,000 | 28.743,000 | 28.743,000 | 0,27% |
23.12.2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | 0,03% |
20.12.2024 | 28.655,000 | 28.655,000 | 28.655,000 | 28.655,000 | 0,32% |
19.12.2024 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,12% |
18.12.2024 | 28.530,000 | 28.530,000 | 28.530,000 | 28.530,000 | -1,54% |
17.12.2024 | 28.975,000 | 28.975,000 | 28.975,000 | 28.975,000 | -0,41% |
16.12.2024 | 29.095,000 | 29.095,000 | 29.095,000 | 29.095,000 | 0,30% |
13.12.2024 | 29.007,000 | 29.007,000 | 29.007,000 | 29.007,000 | -0,49% |
12.12.2024 | 29.149,000 | 29.149,000 | 29.149,000 | 29.149,000 | 0,20% |
11.12.2024 | 29.091,000 | 29.091,000 | 29.091,000 | 29.091,000 | 0,22% |
10.12.2024 | 29.028,000 | 29.028,000 | 29.028,000 | 29.028,000 | 1,23% |
09.12.2024 | 28.675,000 | 28.675,000 | 28.675,000 | 28.675,000 | -0,05% |
06.12.2024 | 28.688,000 | 28.688,000 | 28.688,000 | 28.688,000 | 0,66% |
05.12.2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 1,75% |
04.12.2024 | 28.010,000 | 28.010,000 | 28.010,000 | 28.010,000 | 0,36% |
03.12.2024 | 27.909,000 | 27.909,000 | 27.909,000 | 27.909,000 | -0,31% |
02.12.2024 | 27.996,000 | 27.996,000 | 27.996,000 | 27.996,000 | -3,30% |
29.11.2024 | 28.952,000 | 28.952,000 | 28.952,000 | 28.952,000 | 0,44% |
28.11.2024 | 28.826,000 | 28.826,000 | 28.826,000 | 28.826,000 | 0,26% |
27.11.2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | -1,56% |
26.11.2024 | 29.208,000 | 29.208,000 | 29.208,000 | 29.208,000 | 0,09% |
25.11.2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | 0,81% |
Hoogste: 29.208,000 | Laagste: 27.909,000 | Verschil: 1.299,000 | Gem.: 28.736,182 | +/- %: -0,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren