Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
01.05.2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30.04.2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 2,67% |
26.04.2024 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -0,37% |
25.04.2024 | 30.087,000 | 30.087,000 | 30.087,000 | 30.087,000 | 0,27% |
24.04.2024 | 30.007,000 | 30.007,000 | 30.007,000 | 30.007,000 | 1,74% |
23.04.2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | 1,00% |
22.04.2024 | 29.202,000 | 29.202,000 | 29.202,000 | 29.202,000 | -0,54% |
19.04.2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,61% |
18.04.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,04% |
17.04.2024 | 29.171,000 | 29.171,000 | 29.171,000 | 29.171,000 | -1,60% |
16.04.2024 | 29.645,000 | 29.645,000 | 29.645,000 | 29.645,000 | 0,42% |
15.04.2024 | 29.521,000 | 29.521,000 | 29.521,000 | 29.521,000 | -0,99% |
12.04.2024 | 29.815,000 | 29.815,000 | 29.815,000 | 29.815,000 | 0,09% |
11.04.2024 | 29.789,000 | 29.789,000 | 29.789,000 | 29.789,000 | -0,24% |
10.04.2024 | 29.862,000 | 29.862,000 | 29.862,000 | 29.862,000 | -0,18% |
09.04.2024 | 29.917,000 | 29.917,000 | 29.917,000 | 29.917,000 | 1,22% |
08.04.2024 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -0,16% |
05.04.2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,24% |
04.04.2024 | 29.530,000 | 29.530,000 | 29.530,000 | 29.530,000 | 1,40% |
03.04.2024 | 29.121,000 | 29.121,000 | 29.121,000 | 29.121,000 | -0,62% |
02.04.2024 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,42% |
Hoogste: 30.777,000 | Laagste: 29.121,000 | Verschil: 1.656,000 | Gem.: 29.739,364 | +/- %: 4,095 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren