Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.10.2020 | 20,640 | 20,640 | 20,640 | 20,640 | 1,62% |
15.10.2020 | 20,310 | 20,310 | 20,310 | 20,310 | -2,82% |
14.10.2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,14% |
13.10.2020 | 20,870 | 20,870 | 20,870 | 20,870 | -1,28% |
12.10.2020 | 21,140 | 21,140 | 21,140 | 21,140 | 0,38% |
09.10.2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,10% |
08.10.2020 | 20,830 | 20,830 | 20,830 | 20,830 | 0,87% |
07.10.2020 | 20,650 | 20,650 | 20,650 | 20,650 | 0,19% |
06.10.2020 | 20,610 | 20,610 | 20,610 | 20,610 | -0,67% |
05.10.2020 | 20,750 | 20,750 | 20,750 | 20,750 | 1,57% |
02.10.2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,00% |
01.10.2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,25% |
30.09.2020 | 20,380 | 20,380 | 20,380 | 20,380 | -0,15% |
29.09.2020 | 20,410 | 20,410 | 20,410 | 20,410 | -0,29% |
28.09.2020 | 20,470 | 20,470 | 20,470 | 20,470 | 2,25% |
25.09.2020 | 20,020 | 20,020 | 20,020 | 20,020 | -0,05% |
24.09.2020 | 20,030 | 20,030 | 20,030 | 20,030 | -0,10% |
23.09.2020 | 20,050 | 20,050 | 20,050 | 20,050 | -0,55% |
22.09.2020 | 20,160 | 20,160 | 20,160 | 20,160 | -0,35% |
21.09.2020 | 20,230 | 20,230 | 20,230 | 20,230 | -3,39% |
18.09.2020 | 20,940 | 20,940 | 20,940 | 20,940 | -0,99% |
17.09.2020 | 21,150 | 21,150 | 21,150 | 21,150 | -0,14% |
16.09.2020 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
15.09.2020 | 21,130 | 21,130 | 21,130 | 21,130 | 0,86% |
14.09.2020 | 20,950 | 20,950 | 20,950 | 20,950 | 0,24% |
11.09.2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,53% |
10.09.2020 | 20,790 | 20,790 | 20,790 | 20,790 | -1,28% |
09.09.2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,99% |
08.09.2020 | 20,650 | 20,650 | 20,650 | 20,650 | -0,82% |
04.09.2020 | 20,820 | 20,820 | 20,820 | 20,820 | 0,87% |
Hoogste: 21,180 | Laagste: 20,020 | Verschil: 1,160 | Gem.: 20,665 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren