Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.09.2024 | 54.644,242 | 54.644,242 | 54.644,242 | 54.644,242 | -0,08% |
02.09.2024 | 54.685,535 | 54.685,535 | 54.685,535 | 54.685,535 | -0,02% |
30.08.2024 | 54.693,793 | 54.693,793 | 54.693,793 | 54.693,793 | 0,28% |
29.08.2024 | 54.542,734 | 54.542,734 | 54.542,734 | 54.542,734 | -0,01% |
28.08.2024 | 54.548,125 | 54.548,125 | 54.548,125 | 54.548,125 | 0,23% |
27.08.2024 | 54.422,766 | 54.422,766 | 54.422,766 | 54.422,766 | 0,03% |
26.08.2024 | 54.408,422 | 54.408,422 | 54.408,422 | 54.408,422 | -0,04% |
23.08.2024 | 54.431,910 | 54.431,910 | 54.431,910 | 54.431,910 | 0,02% |
21.08.2024 | 54.418,738 | 54.418,738 | 54.418,738 | 54.418,738 | 0,07% |
20.08.2024 | 54.379,074 | 54.379,074 | 54.379,074 | 54.379,074 | 0,14% |
19.08.2024 | 54.302,770 | 54.302,770 | 54.302,770 | 54.302,770 | -0,02% |
16.08.2024 | 54.313,012 | 54.313,012 | 54.313,012 | 54.313,012 | -0,61% |
03.09.2024 | 54.644,242 | 54.644,242 | 54.644,242 | 54.644,242 | -0,08% |
02.09.2024 | 54.685,535 | 54.685,535 | 54.685,535 | 54.685,535 | -0,02% |
30.08.2024 | 54.693,793 | 54.693,793 | 54.693,793 | 54.693,793 | 0,28% |
29.08.2024 | 54.542,734 | 54.542,734 | 54.542,734 | 54.542,734 | -0,01% |
28.08.2024 | 54.548,125 | 54.548,125 | 54.548,125 | 54.548,125 | 0,23% |
27.08.2024 | 54.422,766 | 54.422,766 | 54.422,766 | 54.422,766 | 0,03% |
26.08.2024 | 54.408,422 | 54.408,422 | 54.408,422 | 54.408,422 | -0,04% |
23.08.2024 | 54.431,910 | 54.431,910 | 54.431,910 | 54.431,910 | 0,02% |
21.08.2024 | 54.418,738 | 54.418,738 | 54.418,738 | 54.418,738 | 0,07% |
20.08.2024 | 54.379,074 | 54.379,074 | 54.379,074 | 54.379,074 | 0,14% |
19.08.2024 | 54.302,770 | 54.302,770 | 54.302,770 | 54.302,770 | -0,02% |
16.08.2024 | 54.313,012 | 54.313,012 | 54.313,012 | 54.313,012 | -0,12% |
15.08.2024 | 54.378,555 | 54.378,555 | 54.378,555 | 54.378,555 | -0,00% |
14.08.2024 | 54.380,141 | 54.380,141 | 54.380,141 | 54.380,141 | 0,01% |
13.08.2024 | 54.375,285 | 54.375,285 | 54.375,285 | 54.375,285 | 0,08% |
12.08.2024 | 54.330,543 | 54.330,543 | 54.330,543 | 54.330,543 | 0,17% |
08.08.2024 | 54.237,273 | 54.237,273 | 54.237,273 | 54.237,273 | 0,19% |
07.08.2024 | 54.135,941 | 54.135,941 | 54.135,941 | 54.135,941 | 0,15% |
Hoogste: 54.693,793 | Laagste: 54.135,941 | Verschil: 557,852 | Gem.: 54.447,333 | +/- %: 1,086 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren