Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.07.2016 | 19,290 | 19,290 | 19,290 | 19,290 | 3,10% |
30.04.2016 | 18,710 | 18,710 | 18,710 | 18,710 | 4,06% |
31.01.2016 | 17,980 | 17,980 | 17,980 | 17,980 | -1,10% |
31.10.2015 | 18,180 | 18,180 | 18,180 | 18,180 | -0,60% |
31.05.2015 | 18,290 | 18,290 | 18,290 | 18,290 | 0,22% |
28.02.2015 | 18,250 | 18,250 | 18,250 | 18,250 | -0,38% |
31.01.2015 | 18,320 | 18,320 | 18,320 | 18,320 | 1,66% |
30.11.2014 | 18,020 | 18,020 | 18,020 | 18,020 | 0,84% |
31.08.2014 | 17,870 | 17,870 | 17,870 | 17,870 | 1,02% |
31.05.2014 | 17,690 | 17,690 | 17,690 | 17,690 | 3,94% |
30.11.2013 | 17,020 | 17,020 | 17,020 | 17,020 | 2,10% |
31.08.2013 | 16,670 | 16,670 | 16,670 | 16,670 | -0,30% |
30.06.2013 | 16,720 | 16,720 | 16,720 | 16,720 | -2,45% |
31.03.2013 | 17,140 | 17,140 | 17,140 | 17,140 | 1,18% |
30.09.2012 | 16,940 | 16,940 | 16,940 | 16,940 | 2,48% |
30.06.2012 | 16,530 | 16,530 | 16,530 | 16,530 | 2,23% |
31.03.2012 | 16,170 | 16,170 | 16,170 | 16,170 | 1,76% |
31.12.2011 | 15,890 | 15,890 | 15,890 | 15,890 | 2,19% |
31.07.2011 | 15,550 | 15,550 | 15,550 | 15,550 | 2,17% |
30.04.2011 | 15,220 | 15,220 | 15,220 | 15,220 | 1,81% |
31.10.2010 | 14,950 | 14,950 | 14,950 | 14,950 | 2,82% |
31.07.2010 | 14,540 | 14,540 | 14,540 | 14,540 | 2,90% |
31.05.2010 | 14,130 | 14,130 | 14,130 | 14,130 | 2,24% |
28.02.2010 | 13,820 | 13,820 | 13,820 | 13,820 | 0,44% |
31.01.2010 | 13,760 | 13,760 | 13,760 | 13,760 | 2,84% |
31.10.2009 | 13,380 | 13,380 | 13,380 | 13,380 | 10,31% |
31.05.2009 | 12,130 | 12,130 | 12,130 | 12,130 | 7,44% |
28.02.2009 | 11,290 | 11,290 | 11,290 | 11,290 | -0,62% |
31.01.2009 | 11,360 | 11,360 | 11,360 | 11,360 | 4,80% |
30.11.2008 | 10,840 | 10,840 | 10,840 | 10,840 | -43,81% |
Hoogste: 19,290 | Laagste: 10,840 | Verschil: 8,450 | Gem.: 15,888 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren