Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 283,156 | 283,156 | 283,156 | 283,156 | -0,74% |
19.12.2024 | 285,264 | 285,264 | 285,264 | 285,264 | -1,80% |
18.12.2024 | 290,501 | 290,501 | 290,501 | 290,501 | -0,04% |
17.12.2024 | 290,624 | 290,624 | 290,624 | 290,624 | -0,27% |
16.12.2024 | 291,420 | 291,420 | 291,420 | 291,420 | -0,45% |
13.12.2024 | 292,734 | 292,734 | 292,734 | 292,734 | -0,11% |
12.12.2024 | 293,071 | 293,071 | 293,071 | 293,071 | -0,10% |
11.12.2024 | 293,372 | 293,372 | 293,372 | 293,372 | 0,08% |
10.12.2024 | 293,137 | 293,137 | 293,137 | 293,137 | -0,02% |
09.12.2024 | 293,198 | 293,198 | 293,198 | 293,198 | 0,42% |
05.12.2024 | 291,965 | 291,965 | 291,965 | 291,965 | -0,70% |
04.12.2024 | 294,037 | 294,037 | 294,037 | 294,037 | 3,84% |
20.12.2024 | 283,156 | 283,156 | 283,156 | 283,156 | -0,74% |
19.12.2024 | 285,264 | 285,264 | 285,264 | 285,264 | -1,80% |
18.12.2024 | 290,501 | 290,501 | 290,501 | 290,501 | -0,04% |
17.12.2024 | 290,624 | 290,624 | 290,624 | 290,624 | -0,27% |
16.12.2024 | 291,420 | 291,420 | 291,420 | 291,420 | -0,45% |
13.12.2024 | 292,734 | 292,734 | 292,734 | 292,734 | -0,11% |
12.12.2024 | 293,071 | 293,071 | 293,071 | 293,071 | -0,10% |
11.12.2024 | 293,372 | 293,372 | 293,372 | 293,372 | 0,08% |
10.12.2024 | 293,137 | 293,137 | 293,137 | 293,137 | -0,02% |
09.12.2024 | 293,198 | 293,198 | 293,198 | 293,198 | 0,42% |
05.12.2024 | 291,965 | 291,965 | 291,965 | 291,965 | -0,70% |
04.12.2024 | 294,037 | 294,037 | 294,037 | 294,037 | 0,29% |
03.12.2024 | 293,195 | 293,195 | 293,195 | 293,195 | 0,30% |
02.12.2024 | 292,310 | 292,310 | 292,310 | 292,310 | 1,36% |
29.11.2024 | 288,380 | 288,380 | 288,380 | 288,380 | -0,02% |
27.11.2024 | 288,448 | 288,448 | 288,448 | 288,448 | -0,13% |
26.11.2024 | 288,829 | 288,829 | 288,829 | 288,829 | -0,15% |
25.11.2024 | 289,275 | 289,275 | 289,275 | 289,275 | -0,42% |
Hoogste: 294,037 | Laagste: 283,156 | Verschil: 10,882 | Gem.: 290,847 | +/- %: -2,526 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren