Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.12.2023 | 1.797,780 | 1.797,780 | 1.797,780 | 1.797,780 | -0,59% |
01.12.2023 | 1.808,500 | 1.808,500 | 1.808,500 | 1.808,500 | 0,67% |
30.11.2023 | 1.796,540 | 1.796,540 | 1.796,540 | 1.796,540 | 0,60% |
29.11.2023 | 1.785,900 | 1.785,900 | 1.785,900 | 1.785,900 | 0,05% |
28.11.2023 | 1.784,990 | 1.784,990 | 1.784,990 | 1.784,990 | -0,00% |
27.11.2023 | 1.785,030 | 1.785,030 | 1.785,030 | 1.785,030 | -0,20% |
24.11.2023 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,02% |
23.11.2023 | 1.788,190 | 1.788,190 | 1.788,190 | 1.788,190 | -0,01% |
22.11.2023 | 1.788,390 | 1.788,390 | 1.788,390 | 1.788,390 | 0,25% |
21.11.2023 | 1.783,860 | 1.783,860 | 1.783,860 | 1.783,860 | -0,10% |
20.11.2023 | 1.785,700 | 1.785,700 | 1.785,700 | 1.785,700 | 0,38% |
17.11.2023 | 1.778,930 | 1.778,930 | 1.778,930 | 1.778,930 | 0,21% |
16.11.2023 | 1.775,290 | 1.775,290 | 1.775,290 | 1.775,290 | -0,03% |
15.11.2023 | 1.775,800 | 1.775,800 | 1.775,800 | 1.775,800 | 0,14% |
14.11.2023 | 1.773,290 | 1.773,290 | 1.773,290 | 1.773,290 | 1,01% |
13.11.2023 | 1.755,560 | 1.755,560 | 1.755,560 | 1.755,560 | 0,10% |
10.11.2023 | 1.753,740 | 1.753,740 | 1.753,740 | 1.753,740 | 0,86% |
09.11.2023 | 1.738,860 | 1.738,860 | 1.738,860 | 1.738,860 | -0,38% |
08.11.2023 | 1.745,440 | 1.745,440 | 1.745,440 | 1.745,440 | 0,08% |
07.11.2023 | 1.744,000 | 1.744,000 | 1.744,000 | 1.744,000 | 0,07% |
06.11.2023 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,24% |
03.11.2023 | 1.738,550 | 1.738,550 | 1.738,550 | 1.738,550 | 0,56% |
02.11.2023 | 1.728,870 | 1.728,870 | 1.728,870 | 1.728,870 | 2,48% |
31.10.2023 | 1.687,060 | 1.687,060 | 1.687,060 | 1.687,060 | 0,28% |
30.10.2023 | 1.682,330 | 1.682,330 | 1.682,330 | 1.682,330 | 0,71% |
27.10.2023 | 1.670,390 | 1.670,390 | 1.670,390 | 1.670,390 | -0,53% |
26.10.2023 | 1.679,210 | 1.679,210 | 1.679,210 | 1.679,210 | -0,89% |
25.10.2023 | 1.694,260 | 1.694,260 | 1.694,260 | 1.694,260 | -0,76% |
24.10.2023 | 1.707,240 | 1.707,240 | 1.707,240 | 1.707,240 | 0,60% |
23.10.2023 | 1.697,100 | 1.697,100 | 1.697,100 | 1.697,100 | -5,60% |
Hoogste: 1.808,500 | Laagste: 1.670,390 | Verschil: 138,110 | Gem.: 1.752,071 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren