Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 1.648,650 | 1.648,650 | 1.648,650 | 1.648,650 | -0,31% |
28.04.2022 | 1.653,737 | 1.653,737 | 1.653,737 | 1.653,737 | 0,88% |
27.04.2022 | 1.639,343 | 1.639,343 | 1.639,343 | 1.639,343 | -0,06% |
26.04.2022 | 1.640,255 | 1.640,255 | 1.640,255 | 1.640,255 | -0,74% |
25.04.2022 | 1.652,413 | 1.652,413 | 1.652,413 | 1.652,413 | -0,20% |
24.04.2022 | 1.655,768 | 1.655,768 | 1.655,768 | 1.655,768 | 0,02% |
23.04.2022 | 1.655,500 | 1.655,500 | 1.655,500 | 1.655,500 | 0,02% |
22.04.2022 | 1.655,233 | 1.655,233 | 1.655,233 | 1.655,233 | 0,11% |
21.04.2022 | 1.653,433 | 1.653,433 | 1.653,433 | 1.653,433 | -0,27% |
20.04.2022 | 1.657,968 | 1.657,968 | 1.657,968 | 1.657,968 | 0,09% |
19.04.2022 | 1.656,427 | 1.656,427 | 1.656,427 | 1.656,427 | 0,08% |
18.04.2022 | 1.655,098 | 1.655,098 | 1.655,098 | 1.655,098 | -0,07% |
17.04.2022 | 1.656,294 | 1.656,294 | 1.656,294 | 1.656,294 | 0,02% |
16.04.2022 | 1.656,031 | 1.656,031 | 1.656,031 | 1.656,031 | 0,03% |
14.04.2022 | 1.655,505 | 1.655,505 | 1.655,505 | 1.655,505 | 0,57% |
13.04.2022 | 1.646,095 | 1.646,095 | 1.646,095 | 1.646,095 | 0,21% |
12.04.2022 | 1.642,667 | 1.642,667 | 1.642,667 | 1.642,667 | -0,81% |
11.04.2022 | 1.656,153 | 1.656,153 | 1.656,153 | 1.656,153 | -0,35% |
10.04.2022 | 1.661,957 | 1.661,957 | 1.661,957 | 1.661,957 | 0,02% |
09.04.2022 | 1.661,693 | 1.661,693 | 1.661,693 | 1.661,693 | 0,00% |
08.04.2022 | 1.661,673 | 1.661,673 | 1.661,673 | 1.661,673 | 0,52% |
07.04.2022 | 1.652,997 | 1.652,997 | 1.652,997 | 1.652,997 | 0,47% |
06.04.2022 | 1.645,190 | 1.645,190 | 1.645,190 | 1.645,190 | -0,07% |
05.04.2022 | 1.646,335 | 1.646,335 | 1.646,335 | 1.646,335 | 0,04% |
04.04.2022 | 1.645,703 | 1.645,703 | 1.645,703 | 1.645,703 | 0,08% |
03.04.2022 | 1.644,392 | 1.644,392 | 1.644,392 | 1.644,392 | 0,00% |
02.04.2022 | 1.644,368 | 1.644,368 | 1.644,368 | 1.644,368 | 0,00% |
01.04.2022 | 1.644,345 | 1.644,345 | 1.644,345 | 1.644,345 | -0,26% |
31.03.2022 | 1.648,605 | 1.648,605 | 1.648,605 | 1.648,605 | 0,03% |
30.03.2022 | 1.648,105 | 1.648,105 | 1.648,105 | 1.648,105 | -0,03% |
Hoogste: 1.661,957 | Laagste: 1.639,343 | Verschil: 22,614 | Gem.: 1.651,398 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren