Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 1.736,104 | 1.736,104 | 1.736,104 | 1.736,104 | -0,78% |
28.04.2022 | 1.749,731 | 1.749,731 | 1.749,731 | 1.749,731 | 1,62% |
27.04.2022 | 1.721,863 | 1.721,863 | 1.721,863 | 1.721,863 | -0,03% |
26.04.2022 | 1.722,365 | 1.722,365 | 1.722,365 | 1.722,365 | -1,31% |
25.04.2022 | 1.745,265 | 1.745,265 | 1.745,265 | 1.745,265 | -0,11% |
24.04.2022 | 1.747,124 | 1.747,124 | 1.747,124 | 1.747,124 | 0,00% |
23.04.2022 | 1.747,113 | 1.747,113 | 1.747,113 | 1.747,113 | 0,00% |
22.04.2022 | 1.747,101 | 1.747,101 | 1.747,101 | 1.747,101 | 0,08% |
21.04.2022 | 1.745,729 | 1.745,729 | 1.745,729 | 1.745,729 | -0,55% |
20.04.2022 | 1.755,325 | 1.755,325 | 1.755,325 | 1.755,325 | 0,09% |
19.04.2022 | 1.753,796 | 1.753,796 | 1.753,796 | 1.753,796 | 0,29% |
18.04.2022 | 1.748,741 | 1.748,741 | 1.748,741 | 1.748,741 | -0,00% |
17.04.2022 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,00% |
16.04.2022 | 1.748,740 | 1.748,740 | 1.748,740 | 1.748,740 | 0,00% |
14.04.2022 | 1.748,721 | 1.748,721 | 1.748,721 | 1.748,721 | 0,65% |
13.04.2022 | 1.737,493 | 1.737,493 | 1.737,493 | 1.737,493 | 0,35% |
12.04.2022 | 1.731,393 | 1.731,393 | 1.731,393 | 1.731,393 | -1,26% |
11.04.2022 | 1.753,447 | 1.753,447 | 1.753,447 | 1.753,447 | -0,57% |
10.04.2022 | 1.763,554 | 1.763,554 | 1.763,554 | 1.763,554 | 0,00% |
09.04.2022 | 1.763,543 | 1.763,543 | 1.763,543 | 1.763,543 | -0,00% |
08.04.2022 | 1.763,583 | 1.763,583 | 1.763,583 | 1.763,583 | 0,62% |
07.04.2022 | 1.752,660 | 1.752,660 | 1.752,660 | 1.752,660 | 0,87% |
06.04.2022 | 1.737,612 | 1.737,612 | 1.737,612 | 1.737,612 | -0,00% |
05.04.2022 | 1.737,620 | 1.737,620 | 1.737,620 | 1.737,620 | -0,18% |
04.04.2022 | 1.740,673 | 1.740,673 | 1.740,673 | 1.740,673 | 0,06% |
03.04.2022 | 1.739,617 | 1.739,617 | 1.739,617 | 1.739,617 | -0,00% |
02.04.2022 | 1.739,656 | 1.739,656 | 1.739,656 | 1.739,656 | -0,00% |
01.04.2022 | 1.739,695 | 1.739,695 | 1.739,695 | 1.739,695 | -0,44% |
31.03.2022 | 1.747,335 | 1.747,335 | 1.747,335 | 1.747,335 | -0,33% |
30.03.2022 | 1.753,061 | 1.753,061 | 1.753,061 | 1.753,061 | 0,98% |
Hoogste: 1.763,583 | Laagste: 1.721,863 | Verschil: 41,720 | Gem.: 1.745,580 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren