![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.071,827 | 1.071,827 | 1.071,827 | 1.071,827 | -2,51% |
30.04.2024 | 1.099,413 | 1.099,413 | 1.099,413 | 1.099,413 | 1,34% |
28.03.2024 | 1.084,913 | 1.084,913 | 1.084,913 | 1.084,913 | 6,12% |
29.02.2024 | 1.022,321 | 1.022,321 | 1.022,321 | 1.022,321 | 5,72% |
31.01.2024 | 967,027 | 967,027 | 967,027 | 967,027 | -4,32% |
29.12.2023 | 1.010,672 | 1.010,672 | 1.010,672 | 1.010,672 | 6,51% |
30.11.2023 | 948,881 | 948,881 | 948,881 | 948,881 | 2,02% |
31.10.2023 | 930,054 | 930,054 | 930,054 | 930,054 | -2,10% |
29.09.2023 | 949,996 | 949,996 | 949,996 | 949,996 | 0,73% |
31.08.2023 | 943,114 | 943,114 | 943,114 | 943,114 | -4,95% |
31.07.2023 | 992,271 | 992,271 | 992,271 | 992,271 | 2,53% |
30.06.2023 | 967,800 | 967,800 | 967,800 | 967,800 | 4,36% |
31.05.2023 | 927,365 | 927,365 | 927,365 | 927,365 | 0,80% |
28.04.2023 | 920,030 | 920,030 | 920,030 | 920,030 | 1,80% |
31.03.2023 | 903,761 | 903,761 | 903,761 | 903,761 | -5,72% |
28.02.2023 | 958,600 | 958,600 | 958,600 | 958,600 | -1,75% |
31.01.2023 | 975,653 | 975,653 | 975,653 | 975,653 | 3,51% |
30.12.2022 | 942,604 | 942,604 | 942,604 | 942,604 | -7,72% |
30.11.2022 | 1.021,489 | 1.021,489 | 1.021,489 | 1.021,489 | 0,86% |
31.10.2022 | 1.012,781 | 1.012,781 | 1.012,781 | 1.012,781 | -0,08% |
30.09.2022 | 1.013,617 | 1.013,617 | 1.013,617 | 1.013,617 | 0,77% |
31.08.2022 | 1.005,896 | 1.005,896 | 1.005,896 | 1.005,896 | -7,49% |
29.07.2022 | 1.087,291 | 1.087,291 | 1.087,291 | 1.087,291 | 0,58% |
30.06.2022 | 1.081,035 | 1.081,035 | 1.081,035 | 1.081,035 | -5,17% |
31.05.2022 | 1.139,991 | 1.139,991 | 1.139,991 | 1.139,991 | -0,59% |
29.04.2022 | 1.146,727 | 1.146,727 | 1.146,727 | 1.146,727 | -0,16% |
31.03.2022 | 1.148,524 | 1.148,524 | 1.148,524 | 1.148,524 | 3,45% |
28.02.2022 | 1.110,188 | 1.110,188 | 1.110,188 | 1.110,188 | -10,26% |
31.01.2022 | 1.237,063 | 1.237,063 | 1.237,063 | 1.237,063 | 15,42% |
31.05.2024 | 1.071,827 | 1.071,827 | 1.071,827 | 1.071,827 | -2,51% |
Hoogste: 1.237,063 | Laagste: 903,761 | Verschil: 333,302 | Gem.: 1.023,091 | +/- %: -2,509 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren