Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 31,950 | 31,950 | 31,950 | 31,950 | -0,34% |
23.04.2024 | 32,060 | 32,060 | 32,060 | 32,060 | -0,10% |
22.04.2024 | 32,092 | 32,092 | 32,092 | 32,092 | 2,65% |
19.04.2024 | 31,264 | 31,264 | 31,264 | 31,264 | -0,55% |
18.04.2024 | 31,436 | 31,436 | 31,436 | 31,436 | -0,25% |
17.04.2024 | 31,514 | 31,514 | 31,514 | 31,514 | -0,30% |
16.04.2024 | 31,608 | 31,608 | 31,608 | 31,608 | -0,92% |
15.04.2024 | 31,901 | 31,901 | 31,901 | 31,901 | 0,47% |
12.04.2024 | 31,751 | 31,751 | 31,751 | 31,751 | -0,25% |
11.04.2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,29% |
10.04.2024 | 31,924 | 31,924 | 31,924 | 31,924 | 0,09% |
09.04.2024 | 31,894 | 31,894 | 31,894 | 31,894 | -0,18% |
24.04.2024 | 31,950 | 31,950 | 31,950 | 31,950 | -0,34% |
23.04.2024 | 32,060 | 32,060 | 32,060 | 32,060 | -0,10% |
22.04.2024 | 32,092 | 32,092 | 32,092 | 32,092 | 2,65% |
19.04.2024 | 31,264 | 31,264 | 31,264 | 31,264 | -0,55% |
18.04.2024 | 31,436 | 31,436 | 31,436 | 31,436 | -0,25% |
17.04.2024 | 31,514 | 31,514 | 31,514 | 31,514 | -0,30% |
16.04.2024 | 31,608 | 31,608 | 31,608 | 31,608 | -0,92% |
15.04.2024 | 31,901 | 31,901 | 31,901 | 31,901 | 0,47% |
12.04.2024 | 31,751 | 31,751 | 31,751 | 31,751 | -0,25% |
11.04.2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,29% |
10.04.2024 | 31,924 | 31,924 | 31,924 | 31,924 | 0,09% |
09.04.2024 | 31,894 | 31,894 | 31,894 | 31,894 | -0,34% |
08.04.2024 | 32,004 | 32,004 | 32,004 | 32,004 | 0,33% |
05.04.2024 | 31,900 | 31,900 | 31,900 | 31,900 | -0,49% |
04.04.2024 | 32,056 | 32,056 | 32,056 | 32,056 | 0,09% |
03.04.2024 | 32,026 | 32,026 | 32,026 | 32,026 | -0,07% |
28.03.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,87% |
27.03.2024 | 31,773 | 31,773 | 31,773 | 31,773 | -1,16% |
Hoogste: 32,092 | Laagste: 31,264 | Verschil: 0,828 | Gem.: 31,809 | +/- %: -0,607 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren