Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 168,394 | 168,394 | 168,394 | 168,394 | 1,28% |
30.05.2024 | 166,273 | 166,273 | 166,273 | 166,273 | 1,11% |
29.05.2024 | 164,443 | 164,443 | 164,443 | 164,443 | -1,15% |
28.05.2024 | 166,348 | 166,348 | 166,348 | 166,348 | 0,03% |
27.05.2024 | 166,305 | 166,305 | 166,305 | 166,305 | 0,47% |
24.05.2024 | 165,535 | 165,535 | 165,535 | 165,535 | 0,14% |
23.05.2024 | 165,300 | 165,300 | 165,300 | 165,300 | -0,34% |
22.05.2024 | 165,865 | 165,865 | 165,865 | 165,865 | -0,01% |
21.05.2024 | 165,884 | 165,884 | 165,884 | 165,884 | -1,13% |
20.05.2024 | 167,781 | 167,781 | 167,781 | 167,781 | 0,75% |
17.05.2024 | 166,540 | 166,540 | 166,540 | 166,540 | -0,11% |
16.05.2024 | 166,716 | 166,716 | 166,716 | 166,716 | -0,20% |
15.05.2024 | 167,055 | 167,055 | 167,055 | 167,055 | 1,18% |
14.05.2024 | 165,110 | 165,110 | 165,110 | 165,110 | -1,95% |
31.05.2024 | 168,394 | 168,394 | 168,394 | 168,394 | 1,28% |
30.05.2024 | 166,273 | 166,273 | 166,273 | 166,273 | 1,11% |
29.05.2024 | 164,443 | 164,443 | 164,443 | 164,443 | -1,15% |
28.05.2024 | 166,348 | 166,348 | 166,348 | 166,348 | 0,03% |
27.05.2024 | 166,305 | 166,305 | 166,305 | 166,305 | 0,47% |
24.05.2024 | 165,535 | 165,535 | 165,535 | 165,535 | 0,14% |
23.05.2024 | 165,300 | 165,300 | 165,300 | 165,300 | -0,34% |
22.05.2024 | 165,865 | 165,865 | 165,865 | 165,865 | -0,01% |
21.05.2024 | 165,884 | 165,884 | 165,884 | 165,884 | -1,13% |
20.05.2024 | 167,781 | 167,781 | 167,781 | 167,781 | 0,75% |
17.05.2024 | 166,540 | 166,540 | 166,540 | 166,540 | -0,11% |
16.05.2024 | 166,716 | 166,716 | 166,716 | 166,716 | -0,20% |
15.05.2024 | 167,055 | 167,055 | 167,055 | 167,055 | 1,18% |
14.05.2024 | 165,110 | 165,110 | 165,110 | 165,110 | 1,40% |
13.05.2024 | 162,823 | 162,823 | 162,823 | 162,823 | 1,02% |
10.05.2024 | 161,174 | 161,174 | 161,174 | 161,174 | 5,73% |
Hoogste: 168,394 | Laagste: 161,174 | Verschil: 7,220 | Gem.: 165,970 | +/- %: 10,462 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren