Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.12.2023 | 6.544,730 | 6.544,730 | 6.544,730 | 6.544,730 | 0,10% |
06.12.2023 | 6.538,160 | 6.538,160 | 6.538,160 | 6.538,160 | 1,05% |
05.12.2023 | 6.469,910 | 6.469,910 | 6.469,910 | 6.469,910 | 0,99% |
04.12.2023 | 6.406,240 | 6.406,240 | 6.406,240 | 6.406,240 | -0,11% |
01.12.2023 | 6.413,250 | 6.413,250 | 6.413,250 | 6.413,250 | 0,84% |
30.11.2023 | 6.359,960 | 6.359,960 | 6.359,960 | 6.359,960 | 0,18% |
29.11.2023 | 6.348,370 | 6.348,370 | 6.348,370 | 6.348,370 | 1,08% |
28.11.2023 | 6.280,460 | 6.280,460 | 6.280,460 | 6.280,460 | -0,67% |
27.11.2023 | 6.322,800 | 6.322,800 | 6.322,800 | 6.322,800 | -0,13% |
24.11.2023 | 6.330,930 | 6.330,930 | 6.330,930 | 6.330,930 | 0,01% |
23.11.2023 | 6.330,470 | 6.330,470 | 6.330,470 | 6.330,470 | 0,49% |
22.11.2023 | 6.299,580 | 6.299,580 | 6.299,580 | 6.299,580 | 0,87% |
21.11.2023 | 6.245,310 | 6.245,310 | 6.245,310 | 6.245,310 | -0,80% |
20.11.2023 | 6.295,880 | 6.295,880 | 6.295,880 | 6.295,880 | 0,55% |
17.11.2023 | 6.261,460 | 6.261,460 | 6.261,460 | 6.261,460 | 1,56% |
16.11.2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | -0,95% |
15.11.2023 | 6.224,320 | 6.224,320 | 6.224,320 | 6.224,320 | 0,69% |
14.11.2023 | 6.181,480 | 6.181,480 | 6.181,480 | 6.181,480 | 3,23% |
13.11.2023 | 5.987,840 | 5.987,840 | 5.987,840 | 5.987,840 | -0,21% |
10.11.2023 | 6.000,480 | 6.000,480 | 6.000,480 | 6.000,480 | -1,25% |
09.11.2023 | 6.076,420 | 6.076,420 | 6.076,420 | 6.076,420 | 2,10% |
08.11.2023 | 5.951,630 | 5.951,630 | 5.951,630 | 5.951,630 | -0,09% |
07.11.2023 | 5.956,720 | 5.956,720 | 5.956,720 | 5.956,720 | -0,54% |
06.11.2023 | 5.989,000 | 5.989,000 | 5.989,000 | 5.989,000 | -0,22% |
03.11.2023 | 6.002,420 | 6.002,420 | 6.002,420 | 6.002,420 | 0,98% |
02.11.2023 | 5.943,960 | 5.943,960 | 5.943,960 | 5.943,960 | 2,53% |
01.11.2023 | 5.797,470 | 5.797,470 | 5.797,470 | 5.797,470 | -0,03% |
31.10.2023 | 5.799,200 | 5.799,200 | 5.799,200 | 5.799,200 | 1,41% |
30.10.2023 | 5.718,600 | 5.718,600 | 5.718,600 | 5.718,600 | 0,30% |
27.10.2023 | 5.701,720 | 5.701,720 | 5.701,720 | 5.701,720 | -12,88% |
Hoogste: 6.544,730 | Laagste: 5.701,720 | Verschil: 843,010 | Gem.: 6.164,792 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren