Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.02.2020 | 7.242,770 | 7.242,770 | 7.242,770 | 7.242,770 | 0,88% |
10.02.2020 | 7.179,394 | 7.179,394 | 7.179,394 | 7.179,394 | 0,87% |
09.02.2020 | 7.117,787 | 7.117,787 | 7.117,787 | 7.117,787 | -0,01% |
08.02.2020 | 7.118,352 | 7.118,352 | 7.118,352 | 7.118,352 | -0,01% |
07.02.2020 | 7.118,917 | 7.118,917 | 7.118,917 | 7.118,917 | 0,09% |
06.02.2020 | 7.112,792 | 7.112,792 | 7.112,792 | 7.112,792 | 0,72% |
05.02.2020 | 7.062,106 | 7.062,106 | 7.062,106 | 7.062,106 | 0,08% |
04.02.2020 | 7.056,521 | 7.056,521 | 7.056,521 | 7.056,521 | 0,77% |
02.02.2020 | 7.002,780 | 7.002,780 | 7.002,780 | 7.002,780 | -0,01% |
01.02.2020 | 7.003,337 | 7.003,337 | 7.003,337 | 7.003,337 | -0,01% |
31.01.2020 | 7.003,895 | 7.003,895 | 7.003,895 | 7.003,895 | -1,32% |
30.01.2020 | 7.097,778 | 7.097,778 | 7.097,778 | 7.097,778 | -0,57% |
29.01.2020 | 7.138,344 | 7.138,344 | 7.138,344 | 7.138,344 | 0,15% |
28.01.2020 | 7.127,597 | 7.127,597 | 7.127,597 | 7.127,597 | 0,71% |
27.01.2020 | 7.077,426 | 7.077,426 | 7.077,426 | 7.077,426 | -1,41% |
26.01.2020 | 7.178,464 | 7.178,464 | 7.178,464 | 7.178,464 | -0,01% |
25.01.2020 | 7.179,035 | 7.179,035 | 7.179,035 | 7.179,035 | -0,01% |
24.01.2020 | 7.179,606 | 7.179,606 | 7.179,606 | 7.179,606 | 0,12% |
23.01.2020 | 7.170,660 | 7.170,660 | 7.170,660 | 7.170,660 | -0,95% |
22.01.2020 | 7.239,787 | 7.239,787 | 7.239,787 | 7.239,787 | 0,93% |
21.01.2020 | 7.173,151 | 7.173,151 | 7.173,151 | 7.173,151 | -2,04% |
20.01.2020 | 7.322,817 | 7.322,817 | 7.322,817 | 7.322,817 | -0,28% |
19.01.2020 | 7.343,561 | 7.343,561 | 7.343,561 | 7.343,561 | -0,01% |
18.01.2020 | 7.344,146 | 7.344,146 | 7.344,146 | 7.344,146 | -0,01% |
17.01.2020 | 7.344,731 | 7.344,731 | 7.344,731 | 7.344,731 | 0,27% |
16.01.2020 | 7.325,064 | 7.325,064 | 7.325,064 | 7.325,064 | 0,71% |
15.01.2020 | 7.273,635 | 7.273,635 | 7.273,635 | 7.273,635 | -0,74% |
14.01.2020 | 7.327,660 | 7.327,660 | 7.327,660 | 7.327,660 | -1,06% |
13.01.2020 | 7.406,012 | 7.406,012 | 7.406,012 | 7.406,012 | 2,25% |
12.01.2020 | 7.243,032 | 7.243,032 | 7.243,032 | 7.243,032 | 0,00% |
Hoogste: 7.406,012 | Laagste: 7.002,780 | Verschil: 403,232 | Gem.: 7.183,705 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren