Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.12.2022 | 15,252 | 15,252 | 15,252 | 15,252 | -0,67% |
27.12.2022 | 15,354 | 15,354 | 15,354 | 15,354 | -0,02% |
23.12.2022 | 15,358 | 15,358 | 15,358 | 15,358 | 0,14% |
22.12.2022 | 15,337 | 15,337 | 15,337 | 15,337 | -0,41% |
21.12.2022 | 15,401 | 15,401 | 15,401 | 15,401 | 0,97% |
20.12.2022 | 15,253 | 15,253 | 15,253 | 15,253 | 0,26% |
19.12.2022 | 15,213 | 15,213 | 15,213 | 15,213 | 0,66% |
16.12.2022 | 15,112 | 15,112 | 15,112 | 15,112 | -1,27% |
15.12.2022 | 15,306 | 15,306 | 15,306 | 15,306 | -1,76% |
14.12.2022 | 15,581 | 15,581 | 15,581 | 15,581 | -0,05% |
13.12.2022 | 15,589 | 15,589 | 15,589 | 15,589 | 0,86% |
12.12.2022 | 15,457 | 15,457 | 15,457 | 15,457 | -0,85% |
09.12.2022 | 15,589 | 15,589 | 15,589 | 15,589 | 1,21% |
08.12.2022 | 15,403 | 15,403 | 15,403 | 15,403 | -0,30% |
07.12.2022 | 15,450 | 15,450 | 15,450 | 15,450 | -1,46% |
05.12.2022 | 15,679 | 15,679 | 15,679 | 15,679 | -0,04% |
02.12.2022 | 15,686 | 15,686 | 15,686 | 15,686 | 0,30% |
01.12.2022 | 15,640 | 15,640 | 15,640 | 15,640 | 0,69% |
30.11.2022 | 15,533 | 15,533 | 15,533 | 15,533 | 1,36% |
29.11.2022 | 15,324 | 15,324 | 15,324 | 15,324 | 0,61% |
28.11.2022 | 15,232 | 15,232 | 15,232 | 15,232 | -1,34% |
25.11.2022 | 15,438 | 15,438 | 15,438 | 15,438 | 0,04% |
24.11.2022 | 15,433 | 15,433 | 15,433 | 15,433 | 0,37% |
23.11.2022 | 15,376 | 15,376 | 15,376 | 15,376 | 0,30% |
22.11.2022 | 15,330 | 15,330 | 15,330 | 15,330 | 0,48% |
21.11.2022 | 15,257 | 15,257 | 15,257 | 15,257 | -0,46% |
18.11.2022 | 15,328 | 15,328 | 15,328 | 15,328 | 0,84% |
17.11.2022 | 15,200 | 15,200 | 15,200 | 15,200 | -1,10% |
16.11.2022 | 15,369 | 15,369 | 15,369 | 15,369 | -0,86% |
15.11.2022 | 15,503 | 15,503 | 15,503 | 15,503 | 1,64% |
Hoogste: 15,686 | Laagste: 15,112 | Verschil: 0,574 | Gem.: 15,399 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren