Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.076,160 | 1.076,160 | 1.076,160 | 1.076,160 | -1,66% |
24.05.2024 | 1.094,290 | 1.094,290 | 1.094,290 | 1.094,290 | -0,77% |
23.05.2024 | 1.102,820 | 1.102,820 | 1.102,820 | 1.102,820 | 0,01% |
22.05.2024 | 1.102,660 | 1.102,660 | 1.102,660 | 1.102,660 | -0,44% |
21.05.2024 | 1.107,580 | 1.107,580 | 1.107,580 | 1.107,580 | 0,86% |
20.05.2024 | 1.098,180 | 1.098,180 | 1.098,180 | 1.098,180 | 0,79% |
17.05.2024 | 1.089,530 | 1.089,530 | 1.089,530 | 1.089,530 | 0,97% |
16.05.2024 | 1.079,030 | 1.079,030 | 1.079,030 | 1.079,030 | -2,31% |
14.05.2024 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,25% |
13.05.2024 | 1.107,300 | 1.107,300 | 1.107,300 | 1.107,300 | -0,57% |
10.05.2024 | 1.113,690 | 1.113,690 | 1.113,690 | 1.113,690 | 0,67% |
09.05.2024 | 1.106,270 | 1.106,270 | 1.106,270 | 1.106,270 | 2,80% |
27.05.2024 | 1.076,160 | 1.076,160 | 1.076,160 | 1.076,160 | -1,66% |
24.05.2024 | 1.094,290 | 1.094,290 | 1.094,290 | 1.094,290 | -0,77% |
23.05.2024 | 1.102,820 | 1.102,820 | 1.102,820 | 1.102,820 | 0,01% |
22.05.2024 | 1.102,660 | 1.102,660 | 1.102,660 | 1.102,660 | -0,44% |
21.05.2024 | 1.107,580 | 1.107,580 | 1.107,580 | 1.107,580 | 0,86% |
20.05.2024 | 1.098,180 | 1.098,180 | 1.098,180 | 1.098,180 | 0,79% |
17.05.2024 | 1.089,530 | 1.089,530 | 1.089,530 | 1.089,530 | 0,97% |
16.05.2024 | 1.079,030 | 1.079,030 | 1.079,030 | 1.079,030 | -2,31% |
14.05.2024 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,25% |
13.05.2024 | 1.107,300 | 1.107,300 | 1.107,300 | 1.107,300 | -0,57% |
10.05.2024 | 1.113,690 | 1.113,690 | 1.113,690 | 1.113,690 | 0,67% |
09.05.2024 | 1.106,270 | 1.106,270 | 1.106,270 | 1.106,270 | -0,33% |
08.05.2024 | 1.109,890 | 1.109,890 | 1.109,890 | 1.109,890 | -0,13% |
07.05.2024 | 1.111,280 | 1.111,280 | 1.111,280 | 1.111,280 | 2,01% |
03.05.2024 | 1.089,430 | 1.089,430 | 1.089,430 | 1.089,430 | -0,94% |
02.05.2024 | 1.099,810 | 1.099,810 | 1.099,810 | 1.099,810 | -1,08% |
30.04.2024 | 1.111,860 | 1.111,860 | 1.111,860 | 1.111,860 | 2,28% |
29.04.2024 | 1.087,080 | 1.087,080 | 1.087,080 | 1.087,080 | 1,80% |
Hoogste: 1.113,690 | Laagste: 1.076,160 | Verschil: 37,530 | Gem.: 1.099,117 | +/- %: 0,779 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren