Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.10.2021 | 1.232,030 | 1.232,030 | 1.232,030 | 1.232,030 | 0,50% |
25.10.2021 | 1.225,850 | 1.225,850 | 1.225,850 | 1.225,850 | 0,95% |
22.10.2021 | 1.214,310 | 1.214,310 | 1.214,310 | 1.214,310 | 0,05% |
21.10.2021 | 1.213,700 | 1.213,700 | 1.213,700 | 1.213,700 | -0,39% |
20.10.2021 | 1.218,430 | 1.218,430 | 1.218,430 | 1.218,430 | 1,52% |
19.10.2021 | 1.200,160 | 1.200,160 | 1.200,160 | 1.200,160 | -0,63% |
18.10.2021 | 1.207,760 | 1.207,760 | 1.207,760 | 1.207,760 | 3,97% |
15.10.2021 | 1.161,610 | 1.161,610 | 1.161,610 | 1.161,610 | -0,04% |
14.10.2021 | 1.162,060 | 1.162,060 | 1.162,060 | 1.162,060 | -0,02% |
13.10.2021 | 1.162,300 | 1.162,300 | 1.162,300 | 1.162,300 | -0,46% |
12.10.2021 | 1.167,710 | 1.167,710 | 1.167,710 | 1.167,710 | 0,96% |
08.10.2021 | 1.156,650 | 1.156,650 | 1.156,650 | 1.156,650 | 0,05% |
07.10.2021 | 1.156,120 | 1.156,120 | 1.156,120 | 1.156,120 | -0,00% |
06.10.2021 | 1.156,150 | 1.156,150 | 1.156,150 | 1.156,150 | 0,00% |
05.10.2021 | 1.156,140 | 1.156,140 | 1.156,140 | 1.156,140 | -0,02% |
01.10.2021 | 1.156,380 | 1.156,380 | 1.156,380 | 1.156,380 | 1,31% |
30.09.2021 | 1.141,420 | 1.141,420 | 1.141,420 | 1.141,420 | -0,04% |
29.09.2021 | 1.141,820 | 1.141,820 | 1.141,820 | 1.141,820 | 0,17% |
28.09.2021 | 1.139,880 | 1.139,880 | 1.139,880 | 1.139,880 | 0,28% |
27.09.2021 | 1.136,660 | 1.136,660 | 1.136,660 | 1.136,660 | 0,17% |
24.09.2021 | 1.134,680 | 1.134,680 | 1.134,680 | 1.134,680 | -1,07% |
23.09.2021 | 1.146,990 | 1.146,990 | 1.146,990 | 1.146,990 | 1,09% |
17.09.2021 | 1.134,640 | 1.134,640 | 1.134,640 | 1.134,640 | -2,46% |
16.09.2021 | 1.163,270 | 1.163,270 | 1.163,270 | 1.163,270 | -1,18% |
15.09.2021 | 1.177,160 | 1.177,160 | 1.177,160 | 1.177,160 | -0,28% |
14.09.2021 | 1.180,470 | 1.180,470 | 1.180,470 | 1.180,470 | -1,48% |
13.09.2021 | 1.198,240 | 1.198,240 | 1.198,240 | 1.198,240 | 1,01% |
10.09.2021 | 1.186,260 | 1.186,260 | 1.186,260 | 1.186,260 | 0,16% |
09.09.2021 | 1.184,320 | 1.184,320 | 1.184,320 | 1.184,320 | -1,53% |
08.09.2021 | 1.202,770 | 1.202,770 | 1.202,770 | 1.202,770 | -2,37% |
Hoogste: 1.232,030 | Laagste: 1.134,640 | Verschil: 97,390 | Gem.: 1.173,865 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren