Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.09.2023 | 21,020 | 21,020 | 21,020 | 21,020 | -0,33% |
18.09.2023 | 21,090 | 21,090 | 21,090 | 21,090 | -0,38% |
15.09.2023 | 21,170 | 21,170 | 21,170 | 21,170 | -0,84% |
14.09.2023 | 21,350 | 21,350 | 21,350 | 21,350 | 1,52% |
13.09.2023 | 21,030 | 21,030 | 21,030 | 21,030 | 0,10% |
12.09.2023 | 21,010 | 21,010 | 21,010 | 21,010 | -0,10% |
11.09.2023 | 21,030 | 21,030 | 21,030 | 21,030 | -0,10% |
08.09.2023 | 21,050 | 21,050 | 21,050 | 21,050 | 0,10% |
07.09.2023 | 21,030 | 21,030 | 21,030 | 21,030 | 0,14% |
06.09.2023 | 21,000 | 21,000 | 21,000 | 21,000 | -0,47% |
05.09.2023 | 21,100 | 21,100 | 21,100 | 21,100 | -0,14% |
01.09.2023 | 21,130 | 21,130 | 21,130 | 21,130 | 0,67% |
31.08.2023 | 20,990 | 20,990 | 20,990 | 20,990 | 0,72% |
30.08.2023 | 20,840 | 20,840 | 20,840 | 20,840 | -0,14% |
29.08.2023 | 20,870 | 20,870 | 20,870 | 20,870 | 0,48% |
28.08.2023 | 20,770 | 20,770 | 20,770 | 20,770 | 0,34% |
25.08.2023 | 20,700 | 20,700 | 20,700 | 20,700 | 0,34% |
24.08.2023 | 20,630 | 20,630 | 20,630 | 20,630 | -0,24% |
23.08.2023 | 20,680 | 20,680 | 20,680 | 20,680 | 0,88% |
22.08.2023 | 20,500 | 20,500 | 20,500 | 20,500 | 0,49% |
21.08.2023 | 20,400 | 20,400 | 20,400 | 20,400 | -0,20% |
18.08.2023 | 20,440 | 20,440 | 20,440 | 20,440 | 0,05% |
17.08.2023 | 20,430 | 20,430 | 20,430 | 20,430 | -0,49% |
16.08.2023 | 20,530 | 20,530 | 20,530 | 20,530 | -1,06% |
14.08.2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,24% |
11.08.2023 | 20,700 | 20,700 | 20,700 | 20,700 | -0,19% |
10.08.2023 | 20,740 | 20,740 | 20,740 | 20,740 | -0,14% |
09.08.2023 | 20,770 | 20,770 | 20,770 | 20,770 | -0,34% |
08.08.2023 | 20,840 | 20,840 | 20,840 | 20,840 | 0,29% |
07.08.2023 | 20,780 | 20,780 | 20,780 | 20,780 | -1,14% |
Hoogste: 21,350 | Laagste: 20,400 | Verschil: 0,950 | Gem.: 20,846 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren